Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax | 2X1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.15% | 12.94 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.76 | 12.76 | 12.84 | 12.94 | 12.92 |
2X1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 13.52 | 12.76 | 13.11 | 942 | -0.58 | -4.29% |
| 1 Month | 13.94 | 15.50 | 12.76 | 14.12 | 745 | -1.00 | -7.17% |
| 3 Months | 11.58 | 15.50 | 11.58 | 13.55 | 684 | 1.36 | 11.74% |
| 6 Months | 10.18 | 15.50 | 8.84 | 11.88 | 698 | 2.76 | 27.11% |
| 1 Year | 17.76 | 19.18 | 8.04 | 11.74 | 928 | -4.82 | -27.14% |
| 3 Years | 17.76 | 19.18 | 8.04 | 11.74 | 928 | -4.82 | -27.14% |
| 5 Years | 17.76 | 19.18 | 8.04 | 11.74 | 928 | -4.82 | -27.14% |
2X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.84 | -0.22 | -1.68% | 12.76 | 12.84 | 12.76 | 660 |
| 17 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 16 May 2024 | 13.06 | -0.06 | -0.46% | 13.00 | 13.06 | 13.00 | 2,045 |
| 15 May 2024 | 13.12 | -0.14 | -1.06% | 13.12 | 13.12 | 13.12 | 100 |
| 14 May 2024 | 13.26 | -0.24 | -1.78% | 13.52 | 13.52 | 13.26 | 680 |
| 11 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 09 May 2024 | 13.50 | -0.50 | -3.57% | 13.88 | 13.88 | 13.50 | 624 |
| 08 May 2024 | 14.00 | -0.04 | -0.28% | 14.04 | 14.04 | 14.00 | 120 |
| 07 May 2024 | 14.04 | 0.06 | 0.43% | 14.04 | 14.04 | 14.04 | 2 |
| 04 May 2024 | 13.98 | 0.48 | 3.56% | 13.98 | 13.98 | 13.98 | 230 |
| 03 May 2024 | 13.50 | -1.20 | -8.16% | 13.82 | 14.20 | 13.50 | 1,351 |
| 01 May 2024 | 14.70 | -0.26 | -1.74% | 14.80 | 14.84 | 14.66 | 1,330 |
| 30 Apr 2024 | 14.96 | 0.08 | 0.54% | 14.88 | 15.38 | 14.88 | 2,150 |
| 27 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.62 | 14.88 | 14.62 | 100 |
| 26 Apr 2024 | 14.88 | 0.02 | 0.13% | 14.90 | 14.90 | 14.86 | 850 |
| 25 Apr 2024 | 14.86 | -0.22 | -1.46% | 15.38 | 15.50 | 14.86 | 495 |
| 24 Apr 2024 | 15.08 | 0.62 | 4.29% | 14.60 | 15.08 | 14.60 | 565 |
| 23 Apr 2024 | 14.46 | 0.50 | 3.58% | 14.26 | 14.46 | 14.26 | 271 |
