Veganz Quote - VEZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Share Price

Veganz Group AG (VEZ)

6.20

0.34

( 5.80% )

Updated: 19:30:41

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.20

Bid

5.72

Offer

6.20

Volume

70

5.72 Day's Range 6.20

4.22 52 Week Range 26.00

Market Cap

Previous Close

5.86

Open

5.72

Last Trade

Last Trade Time

19:30:41

Financial Volume

-

VWAP

-

Average Volume (3m)

3,750

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Ludwigsfelde, Deu

Founded

-

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 5.86 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 26.00 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 7.34 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-3.72670807453	6.44	6.48	5.52	1055	5.95534205	DE
4	-1.26	-16.890080429	7.46	7.92	5.52	1108	6.52274004	DE
12	-5.35	-46.3203463203	11.55	13.95	4.22	3750	7.82525236	DE
26	-8.45	-57.6791808874	14.65	18.399999	4.22	2014	8.83415022	DE
52	-17	-73.275862069	23.2	26	4.22	1166	10.20362782	DE
156	-86	-93.2754880694	92.2	97.92	4.22	1327	19.44524827	DE
260	-80.7	-92.8653624856	86.9	102	4.22	1495	27.80214811	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	146.98 € (19.89%)	20.95k
6FASemler Scientific Inc	66.50 € (17.70%)	1.01k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.90 € (-26.83%)	9.6k
8BX1Brixton Metals Corporation	0.035 € (-23.91%)	100k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.13M
D7GNel ASA	0.262 € (-3.64%)	1.2M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.13M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
P1MPeninsula Energy Limited	0.0342 € (-7.32%)	536.79k

LVerstee

LVerstee 1 minute ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 4 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 6 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 6 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 7 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 7 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 8 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 9 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 10 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 12 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 12 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 12 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 12 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 14 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 14 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 15 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 15 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 17 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 19 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 22 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 22 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 22 minutes ago

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 24 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 25 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 27 minutes ago

[700076608972][/~4154552655

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions