Veganz Quote - VEZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Share Price

Veganz Group AG (VEZ)

15.60

-0.40

( -2.50% )

Updated: 21:17:11

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.60

Bid

15.60

Offer

16.00

Volume

207

15.60 Day's Range 16.50

13.25 52 Week Range 32.50

Market Cap

Previous Close

16.00

Open

16.50

Last Trade

Last Trade Time

23:26:33

Financial Volume

-

VWAP

-

Average Volume (3m)

385

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Berlin, Deu

Founded

1970

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 13.25 € to 32.50 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 20.03 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	4	15	16.6	14.65	65	15.41475096	DE
4	-0.45	-2.80373831776	16.05	17.2	14.65	229	15.67133022	DE
12	-0.25	-1.57728706625	15.85	18.399999	13.75	385	16.01228415	DE
26	-7.2	-31.5789473684	22.8	22.9	13.25	322	16.67183641	DE
52	-3.7	-19.170984456	19.3	32.5	13.25	719	22.67464076	DE
156	-71.3	-82.0483314154	86.9	102	10.1	1334	32.89211484	DE
260	-71.3	-82.0483314154	86.9	102	10.1	1334	32.89211484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PW2Powell Industries, Inc.	165.60 € (34.31%)	577
BDDConico Ltd	0.0008 € (33.33%)	125k
PUBPancontinental Energy NL	0.0115 € (27.78%)	6k
1GDAZevra Therapeutics Inc	6.45 € (26.47%)	1.75k
0LSBurgerFi International Inc	0.62 € (24.00%)	35.45k
CBOImunon Inc	1.40 € (-54.25%)	40.64k
1FGFibroGen Inc	0.4512 € (-52.88%)	67.76k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
LN00Cult Food Science Corp	0.0812 € (-36.06%)	129.45k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	241k
D7GNel ASA	0.5002 € (-3.06%)	1.86M
DMLSayona Mining Limited	0.019 € (3.83%)	1.07M
LHADeutsche Lufthansa AG	5.814 € (-1.56%)	963.61k
OY4Mogotes Metals Inc	0.1036 € (21.45%)	796.86k
NVDNVIDIA Corp	105.52 € (10.20%)	662.09k

Carjockey2

Carjockey2 5 minutes ago

Bingo..

Not sure what they were expecting.

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.

elks

elks 5 minutes ago

The New beginning Hiru. With super deep pockets. Long and strong on this.

$5.95akadawson-m

$5.95akadawson-m 5 minutes ago

Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.

Slojab

Slojab 5 minutes ago

A little of something is better than a lot of nothing.

freddie me

freddie me 5 minutes ago

is the end of the road here expert market / no bid?

dennisdave

dennisdave 5 minutes ago

My apologies, I didnt believe you suffer from severe brain damage, you clearly do.

ducci1

ducci1 6 minutes ago

tke458

tke458 6 minutes ago

They can. The point was that they probably shouldn’t. IMO

gdog

gdog 6 minutes ago

They always do.

Twilson

Twilson 6 minutes ago

Topstep traders in calls?

Sammy boy

Sammy boy 6 minutes ago

Mush man strikes again, Oh WOW Tuesday will be great !!

Louie_Louie

Louie_Louie 6 minutes ago

I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing

olico ™

olico ™ 6 minutes ago

Something happen? I see a 1M bid and ask slapping....

QuantumTravesty

QuantumTravesty 6 minutes ago

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.

palaypu0406

palaypu0406 6 minutes ago

I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0

paulie c

paulie c 6 minutes ago

THE PUMP IS TO KEEP THE CO FROM A DELISTING

Orange Cassidy

Orange Cassidy 6 minutes ago

If you see GITMO your stock aint going to run NOMO

TrendTrade2016

TrendTrade2016 6 minutes ago

YOU WERE WARNED

martyDg

martyDg 6 minutes ago

Approaching to .20ish territory in a very fast paced. smfh

delerious1

delerious1 6 minutes ago

the Tobique deal is coming, Is it, was there some tweets

ducci1

ducci1 6 minutes ago

Vix 5 min still on Buy !

batviper

batviper 6 minutes ago

Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
to give up. Hopefully they can resolve this sooner than later.

PonkenPlonken

PonkenPlonken 6 minutes ago

CCM 7.24 post splitter one to watch

louieforpar

louieforpar 6 minutes ago

The real Don-Old. His hypocrisy has always been transparent.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ

sortagreen

sortagreen 6 minutes ago

Hoping for the best for you and yours, DD...

BNP Paribas Issuance

NLBNPIT1XIN9 20240920 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions