ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Veganz Group AG

Veganz Group AG (VEZ)

6.84
0.00
(0.00%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419012206.940.081.176.866.966.6166
17418148206.860.548.546.51999996.866.42872
17417284206.32-0.38-5.676.76.76.32514
17416420206.7-1.14-14.547.848.11999995.787424
17413828207.84-0.02-0.258.268.267.84416
17412964207.86-0.16-2.007.8287.821144
17412100208.02-0.3-3.618.03999998.03999997.82384
17411236208.320.33.748.11999998.327.722237
17410372208.020.22.567.448.11999997.44710
17407780207.82-0.64-7.578.088.447.51172
17406916208.460.445.498.328.468.16349
17406052208.02-0.24-2.918.248.328.023152
17405188208.26-0.2-2.368.468.468.261129
17404324208.460.364.448.19.248.021550
17401732208.1-0.54-6.258.38.688.11605
17400868208.64-0.74-7.898.829.38.03999992199
17400004209.381.0412.478.389.388.38689
17399140208.34-1.22-12.769.569.968.022936
17398276209.56-0.89-8.5210.3510.4499999.563001
173956842010.449999-0.2-1.8810.510.6999999.922313
173948202010.6500.0010.6510.958.865502
173939562010.650.757.5810.612.49.1825432
17393092209.91.9825.007.9210.1999997.529332
17392228207.920.587.907.348.027.3410838
17389636207.341.1218.016.627.346.423913
17388772206.22-0.4-6.046.246.546.22298
17387908206.620.243.766.46.626.2465
17387044206.38-0.36-5.346.286.486.28296
17386180206.7400.006.686.746.36734
17383588206.740.223.376.826.826.58551
17382724206.5199999-0.34-4.966.746.826.5199999832
17381860206.860.345.216.36.946.31447
17380996206.51999990.11.566.55999996.55999996.3646
17380132206.42-0.28-4.186.76.76.32293
17377540206.70.11.526.67.186.41636
17376676206.60.182.806.36.66.3678
17375812206.42-0.24-3.606.626.746.422251
17374948206.66-0.02-0.306.76.766.5599999868
17374084206.68-0.1-1.476.926.926.544092
17371492206.78-0.14-2.026.926.926.78262
17370628206.920.324.856.986.986.62921
17369764206.6-0.28-4.076.686.826.51999991200
17368900206.880.8213.536.726.926.162305
17368036206.05999990.040.666.046.926.042763
17365444206.01999990.142.386.186.365.681351
17364580205.880.5610.535.326.185.325503
17363716205.320.061.145.265.745.26747
17362852205.26-0.06-1.135.01999995.845.01999991278
17361988205.32-0.18-3.275.55.55.0199999251
17359396205.5-0.18-3.175.245.665.162079
17358532205.680.427.985.965.965.261191
17355940205.260.11.945.645.845.161782
17353348205.16-0.46-8.195.625.785.01999992130
17349892205.62-0.2-3.445.225.625.01999991298
17347300205.820.611.495.225.95.22639
17346436205.22-0.38-6.795.51999995.95.221790
17345572205.6-0.44-7.285.825.985.51999992408
17344708206.040.284.866.266.265.5599999549
17343844205.76-0.52-8.285.766.285.761788