ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

414.50
1.00
(0.24%)
Closed 22 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
414.50
Bid
414.50
Offer
415.00
Volume
1,673,161
400.00 Day's Range 414.50
285.00 52 Week Range 426.50
Previous Close
413.50
Open
413.00
Last Trade Time
Average Volume (3m)
933,750
Financial Volume
6,866,517p
VWAP
410.3919

ATT Latest News

Allianz Technology Trust PLC Transaction in Own Shares - Buy back

Allianz Technology Trust PLC 20 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   20 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 December 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 December 2024   Name of applicant:...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 17 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 16 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   16 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 16 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 13 December 2024         Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 12 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.07398568019419426.5400873900418.13494356DE
4184.53972257251396.5426.5393750716409.68276847DE
1263.518.0911680912351426.5343.5933750382.7807526DE
26122.98136645963402.5426.5306957882372.43377773DE
5211538.3973288815299.5426.5285923056357.49574366DE
15678.523.3630952381336426.5199.4895551286.09889818DE
260252.09999758155.233986344162.40000242426.5117.60000175687805286.70159933DE

ATT - Frequently Asked Questions (FAQ)

What is the current Allianz Technology share price?
The current share price of Allianz Technology is 414.50p
What is the 1 year trading range for Allianz Technology share price?
Allianz Technology has traded in the range of 285.00p to 426.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
jimr1717 jimr1717 54 seconds ago
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 57 seconds ago
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 1 minute ago
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 2 minutes ago
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 2 minutes ago
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI
TenKay TenKay 3 minutes ago
Read what? Where did they “say so”?
HMBL
janice shell janice shell 4 minutes ago
lol, there ARE other possibilities. One could read a lot of Russian novels or something. Or one could LEARN RUSSIAN!!

You know, to be prepared for the plans of our new overlord.
JJ8 JJ8 4 minutes ago
Watch the news and analysis of IonQ on Youtube titled "Huge News for IonQ Stock Investors! | IonQ Stock Analysis | Quantum Computing Stocks" by Parkev Tatevosian.

You would be happy and share price uppy!
IONQ
kund kund 4 minutes ago
EMA is the slowest regulatory agency, bogged down by bureaucratic process. Coupled with the slowest CEO, there likely won’t be a decision before 2026. Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech c
AVXL
lakers17 lakers17 5 minutes ago
Crypto bloody red. Ugly with BTC in the $96,000s. Some people cash out for Christmas gifts. Looking for a crypto rebound after Christmas and New Years. Buy the dips and dollar cost average on ones you like. And at some point take some profits. Same applies for OTC penny stocks you like.
Ecomike Ecomike 6 minutes ago
If you are going to try and make jokes you need to be way more selective, so you do not sound so much like an idiot with your posts.

If you can not find the science back up on Google, you can always ask me for it.

I will give you jump start:

What causes d
IFUS
investisseur101 investisseur101 7 minutes ago
850 + 150 = 1billion

Maybe its what we will see 1 or 2 days..the price get out slowly of bullflag 1 or 2 days to absorb this and after News and we can run?
HMBL
DMC8 DMC8 7 minutes ago
https://docs.publicnow.com/viewDoc?filename=183729%5CEXT%5CF47C2B2E7D96EFE4A0A492560322F8304DE50EE1_2418EAD75412C51C041563AD95C2D3CCAC961B1A.PDF
AMRN
Nightdaytrader Nightdaytrader 8 minutes ago
The fdic is no different than White House, doj, fbi, congress, etc.. just constant lies and corruption..
COOP
Acme Investments Acme Investments 8 minutes ago
Been following Tony's X haven't heard much from him lately?? MIA??
BMCS
delerious1 delerious1 8 minutes ago
Thanks so far so good and good luck to you all the other serious shareholders here....this should be good...it's going to be a blast🚀
NBRI
blackhawks blackhawks 8 minutes ago
Pick one. What else can you do over the winter to stay sharp other than to try and figure out WTF is going on, one complicated plot episode at a time?
Golden Cross Golden Cross 8 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
carlson carlson 12 minutes ago
Yes... Enjoy your weekend
NBRI
LTR LTR 13 minutes ago
Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.
NWBO
investisseur101 investisseur101 13 minutes ago
More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days
HMBL

Your Recent History

Delayed Upgrade Clock