PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Technology Trust Plc | ATT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -17.50 | -5.97% | 275.50 | 00:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.00 | 273.50 | 286.00 | 293.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 309.50 | 273.50 | 293.73 | 1,729,938 | -32.50 | -10.55% |
| 1 Month | 356.50 | 361.00 | 273.50 | 312.94 | 1,244,688 | -81.00 | -22.72% |
| 3 Months | 320.00 | 373.00 | 273.50 | 337.20 | 1,050,080 | -44.50 | -13.91% |
| 6 Months | 290.50 | 373.00 | 273.50 | 320.21 | 927,817 | -15.00 | -5.16% |
| 1 Year | 309.50 | 373.00 | 237.00 | 306.68 | 694,084 | -34.00 | -10.99% |
| 3 Years | 137.50 | 373.00 | 117.60 | 282.47 | 303,143 | 138.00 | 100.36% |
| 5 Years | 83.40 | 373.00 | 83.40 | 264.64 | 206,953 | 192.10 | 230.34% |
ATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 293.00 | 4.50 | 1.56% | 286.00 | 296.00 | 286.00 | 1,035,110 |
| 20 Jan 2022 | 288.50 | -2.50 | -0.86% | 281.00 | 293.50 | 279.00 | 1,749,941 |
| 19 Jan 2022 | 291.00 | -10.50 | -3.48% | 299.00 | 300.00 | 287.00 | 3,116,561 |
| 18 Jan 2022 | 301.50 | 1.50 | 0.5% | 303.00 | 305.00 | 300.00 | 779,882 |
| 15 Jan 2022 | 300.00 | -10.50 | -3.38% | 308.00 | 309.50 | 295.00 | 1,968,195 |
| 14 Jan 2022 | 310.50 | -10.50 | -3.27% | 324.00 | 324.00 | 310.50 | 680,395 |
| 13 Jan 2022 | 321.00 | 6.50 | 2.07% | 321.00 | 328.00 | 319.50 | 984,395 |
| 12 Jan 2022 | 314.50 | 9.50 | 3.11% | 310.50 | 317.50 | 308.50 | 1,173,728 |
| 11 Jan 2022 | 305.00 | -18.50 | -5.72% | 325.50 | 327.50 | 297.50 | 2,684,665 |
| 08 Jan 2022 | 323.50 | -6.00 | -1.82% | 329.50 | 329.50 | 318.00 | 983,568 |
| 07 Jan 2022 | 329.50 | -9.00 | -2.66% | 329.00 | 330.00 | 321.50 | 2,026,154 |
| 06 Jan 2022 | 338.50 | -7.50 | -2.17% | 346.50 | 346.50 | 338.50 | 1,232,275 |
| 05 Jan 2022 | 346.00 | -6.50 | -1.84% | 356.00 | 357.50 | 345.00 | 1,299,406 |
| 01 Jan 2022 | 352.50 | -4.50 | -1.26% | 352.00 | 355.00 | 352.00 | 216,109 |
| 31 Dec 2021 | 357.00 | 2.50 | 0.71% | 354.00 | 358.50 | 354.00 | 483,900 |
| 30 Dec 2021 | 354.50 | -0.50 | -0.14% | 356.50 | 361.00 | 352.00 | 552,873 |
| 25 Dec 2021 | 355.00 | 0.00 | 0.0% | 356.50 | 356.50 | 354.50 | 192,535 |
| 24 Dec 2021 | 355.00 | 6.00 | 1.72% | 347.50 | 356.50 | 347.50 | 689,923 |
| 23 Dec 2021 | 349.00 | 6.50 | 1.9% | 338.50 | 352.00 | 338.50 | 633,970 |
| 22 Dec 2021 | 342.50 | 5.00 | 1.48% | 341.00 | 345.00 | 339.50 | 768,138 |
