Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Technology Trust Plc | ATT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.50 | -3.10% | 328.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.50 | 328.00 | 337.50 | 328.50 | 339.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 357.50 | 328.00 | 346.52 | 647,923 | -26.50 | -7.46% |
| 1 Month | 357.00 | 359.00 | 328.00 | 348.90 | 830,745 | -28.50 | -7.98% |
| 3 Months | 325.00 | 359.00 | 315.50 | 340.51 | 1,127,773 | 3.50 | 1.08% |
| 6 Months | 260.50 | 359.00 | 243.00 | 316.96 | 893,607 | 68.00 | 26.10% |
| 1 Year | 226.50 | 359.00 | 219.00 | 290.69 | 784,048 | 102.00 | 45.03% |
| 3 Years | 300.50 | 373.00 | 199.40 | 270.71 | 875,118 | 28.00 | 9.32% |
| 5 Years | 162.00 | 373.00 | 117.60 | 266.63 | 574,956 | 166.50 | 102.78% |
ATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 328.50 | -10.50 | -3.10% | 337.50 | 337.50 | 328.00 | 716,051 |
| 19 Apr 2024 | 339.00 | -5.00 | -1.45% | 345.00 | 345.00 | 336.00 | 594,272 |
| 18 Apr 2024 | 344.00 | -1.00 | -0.29% | 348.00 | 350.00 | 344.00 | 737,020 |
| 17 Apr 2024 | 345.00 | -8.50 | -2.40% | 348.50 | 348.50 | 342.50 | 587,708 |
| 16 Apr 2024 | 353.50 | 3.00 | 0.86% | 353.00 | 355.00 | 349.00 | 656,369 |
| 13 Apr 2024 | 350.50 | -1.50 | -0.43% | 355.00 | 357.50 | 350.00 | 664,246 |
| 12 Apr 2024 | 352.00 | -1.00 | -0.28% | 351.50 | 354.50 | 348.50 | 563,308 |
| 11 Apr 2024 | 353.00 | 3.00 | 0.86% | 354.50 | 354.50 | 347.00 | 537,635 |
| 10 Apr 2024 | 350.00 | -2.00 | -0.57% | 348.50 | 353.00 | 347.00 | 907,407 |
| 09 Apr 2024 | 352.00 | 4.50 | 1.29% | 348.50 | 353.50 | 348.00 | 926,360 |
| 06 Apr 2024 | 347.50 | -3.50 | -1.00% | 352.00 | 352.00 | 342.00 | 905,390 |
| 05 Apr 2024 | 351.00 | 3.00 | 0.86% | 353.00 | 353.00 | 346.00 | 1,072,982 |
| 04 Apr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 348.00 | 338.50 | 1,330,517 |
| 03 Apr 2024 | 340.00 | -7.50 | -2.16% | 346.50 | 351.00 | 339.00 | 1,199,095 |
| 29 Mar 2024 | 347.50 | 0.00 | 0.00% | 354.00 | 354.00 | 347.50 | 576,581 |
| 28 Mar 2024 | 347.50 | -6.00 | -1.70% | 356.50 | 359.00 | 347.50 | 902,063 |
| 27 Mar 2024 | 353.50 | 1.50 | 0.43% | 350.00 | 355.00 | 350.00 | 833,769 |
| 26 Mar 2024 | 352.00 | -3.50 | -0.98% | 353.00 | 357.00 | 350.50 | 1,101,711 |
| 23 Mar 2024 | 355.50 | -1.00 | -0.28% | 357.00 | 358.50 | 351.00 | 856,969 |
| 22 Mar 2024 | 356.50 | 14.00 | 4.09% | 350.00 | 356.50 | 347.00 | 1,308,672 |
| 21 Mar 2024 | 342.50 | 2.50 | 0.74% | 342.50 | 345.00 | 342.00 | 769,889 |
