ATT

Allianz Technology Historical Data - ATT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allianz Technology Trust Plc ATT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.50 3.58% 217.00 01:35:28
Open Price Low Price High Price Close Price Previous Close
209.50 209.50 216.00 217.00 209.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.50216.00199.40206.90873,85010.505.08%
1 Month220.00240.00199.40215.49876,513-3.00-1.36%
3 Months279.50282.50199.40234.751,061,893-62.50-22.36%
6 Months356.50361.00199.40263.421,204,320-139.50-39.13%
1 Year286.00373.00199.40287.091,031,929-69.00-24.13%
3 Years163.00373.00117.60275.29461,17454.0033.13%
5 Years103.50373.0096.00262.96305,041113.50109.66%

ATT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 209.50 1.50 0.72% 212.50 212.50 203.50 762,956
23 Jun 2022 208.00 -4.00 -1.89% 205.00 212.00 202.50 667,905
22 Jun 2022 212.00 6.50 3.16% 209.00 212.00 205.50 703,276
21 Jun 2022 205.50 2.00 0.98% 205.00 206.50 203.00 648,035
18 Jun 2022 203.50 3.50 1.75% 206.50 206.50 199.40 1,587,076
17 Jun 2022 200.00 -14.50 -6.76% 213.50 213.50 200.00 2,206,970
16 Jun 2022 214.50 6.00 2.88% 211.50 214.50 208.00 943,262
15 Jun 2022 208.50 0.50 0.24% 215.00 215.00 206.00 827,316
14 Jun 2022 208.00 -8.50 -3.93% 213.50 213.50 205.00 1,133,883
11 Jun 2022 216.50 -11.50 -5.04% 225.50 225.50 216.50 519,588
10 Jun 2022 228.00 -3.50 -1.51% 233.50 234.00 227.50 476,324
09 Jun 2022 231.50 1.50 0.65% 231.50 236.00 231.50 518,482
08 Jun 2022 230.00 0.00 0.0% 230.00 231.00 224.50 575,582
07 Jun 2022 230.00 2.00 0.88% 230.00 233.50 230.00 436,455
03 Jun 2022 228.00 0.00 0.0% 228.00 228.00 228.00 0.00
02 Jun 2022 228.00 -2.00 -0.87% 230.00 233.00 227.00 594,875
01 Jun 2022 230.00 -4.00 -1.71% 239.50 239.50 227.00 855,701
31 May 2022 234.00 4.00 1.74% 231.00 240.00 231.00 988,672
28 May 2022 230.00 11.00 5.02% 220.00 230.00 219.00 1,330,870
27 May 2022 219.00 8.00 3.79% 210.50 219.50 208.00 899,647
26 May 2022 211.00 4.00 1.93% 210.00 211.00 201.00 1,328,573
25 May 2022 207.00 -11.00 -5.05% 209.50 215.00 207.00 734,393
Your Recent History
LSE
ATT
Allianz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:43:14