PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Technology Trust Plc | ATT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.50 | 3.58% | 217.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.50 | 209.50 | 216.00 | 217.00 | 209.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.50 | 216.00 | 199.40 | 206.90 | 873,850 | 10.50 | 5.08% |
| 1 Month | 220.00 | 240.00 | 199.40 | 215.49 | 876,513 | -3.00 | -1.36% |
| 3 Months | 279.50 | 282.50 | 199.40 | 234.75 | 1,061,893 | -62.50 | -22.36% |
| 6 Months | 356.50 | 361.00 | 199.40 | 263.42 | 1,204,320 | -139.50 | -39.13% |
| 1 Year | 286.00 | 373.00 | 199.40 | 287.09 | 1,031,929 | -69.00 | -24.13% |
| 3 Years | 163.00 | 373.00 | 117.60 | 275.29 | 461,174 | 54.00 | 33.13% |
| 5 Years | 103.50 | 373.00 | 96.00 | 262.96 | 305,041 | 113.50 | 109.66% |
ATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 209.50 | 1.50 | 0.72% | 212.50 | 212.50 | 203.50 | 762,956 |
| 23 Jun 2022 | 208.00 | -4.00 | -1.89% | 205.00 | 212.00 | 202.50 | 667,905 |
| 22 Jun 2022 | 212.00 | 6.50 | 3.16% | 209.00 | 212.00 | 205.50 | 703,276 |
| 21 Jun 2022 | 205.50 | 2.00 | 0.98% | 205.00 | 206.50 | 203.00 | 648,035 |
| 18 Jun 2022 | 203.50 | 3.50 | 1.75% | 206.50 | 206.50 | 199.40 | 1,587,076 |
| 17 Jun 2022 | 200.00 | -14.50 | -6.76% | 213.50 | 213.50 | 200.00 | 2,206,970 |
| 16 Jun 2022 | 214.50 | 6.00 | 2.88% | 211.50 | 214.50 | 208.00 | 943,262 |
| 15 Jun 2022 | 208.50 | 0.50 | 0.24% | 215.00 | 215.00 | 206.00 | 827,316 |
| 14 Jun 2022 | 208.00 | -8.50 | -3.93% | 213.50 | 213.50 | 205.00 | 1,133,883 |
| 11 Jun 2022 | 216.50 | -11.50 | -5.04% | 225.50 | 225.50 | 216.50 | 519,588 |
| 10 Jun 2022 | 228.00 | -3.50 | -1.51% | 233.50 | 234.00 | 227.50 | 476,324 |
| 09 Jun 2022 | 231.50 | 1.50 | 0.65% | 231.50 | 236.00 | 231.50 | 518,482 |
| 08 Jun 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 231.00 | 224.50 | 575,582 |
| 07 Jun 2022 | 230.00 | 2.00 | 0.88% | 230.00 | 233.50 | 230.00 | 436,455 |
| 03 Jun 2022 | 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0.00 |
| 02 Jun 2022 | 228.00 | -2.00 | -0.87% | 230.00 | 233.00 | 227.00 | 594,875 |
| 01 Jun 2022 | 230.00 | -4.00 | -1.71% | 239.50 | 239.50 | 227.00 | 855,701 |
| 31 May 2022 | 234.00 | 4.00 | 1.74% | 231.00 | 240.00 | 231.00 | 988,672 |
| 28 May 2022 | 230.00 | 11.00 | 5.02% | 220.00 | 230.00 | 219.00 | 1,330,870 |
| 27 May 2022 | 219.00 | 8.00 | 3.79% | 210.50 | 219.50 | 208.00 | 899,647 |
| 26 May 2022 | 211.00 | 4.00 | 1.93% | 210.00 | 211.00 | 201.00 | 1,328,573 |
| 25 May 2022 | 207.00 | -11.00 | -5.05% | 209.50 | 215.00 | 207.00 | 734,393 |
