ATT

Allianz Technology Historical Data - ATT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allianz Technology Trust Plc ATT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.50 -5.97% 275.50 00:50:51
Open Price Low Price High Price Close Price Previous Close
286.00 273.50 286.00 293.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.00309.50273.50293.731,729,938-32.50-10.55%
1 Month356.50361.00273.50312.941,244,688-81.00-22.72%
3 Months320.00373.00273.50337.201,050,080-44.50-13.91%
6 Months290.50373.00273.50320.21927,817-15.00-5.16%
1 Year309.50373.00237.00306.68694,084-34.00-10.99%
3 Years137.50373.00117.60282.47303,143138.00100.36%
5 Years83.40373.0083.40264.64206,953192.10230.34%

ATT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 293.00 4.50 1.56% 286.00 296.00 286.00 1,035,110
20 Jan 2022 288.50 -2.50 -0.86% 281.00 293.50 279.00 1,749,941
19 Jan 2022 291.00 -10.50 -3.48% 299.00 300.00 287.00 3,116,561
18 Jan 2022 301.50 1.50 0.5% 303.00 305.00 300.00 779,882
15 Jan 2022 300.00 -10.50 -3.38% 308.00 309.50 295.00 1,968,195
14 Jan 2022 310.50 -10.50 -3.27% 324.00 324.00 310.50 680,395
13 Jan 2022 321.00 6.50 2.07% 321.00 328.00 319.50 984,395
12 Jan 2022 314.50 9.50 3.11% 310.50 317.50 308.50 1,173,728
11 Jan 2022 305.00 -18.50 -5.72% 325.50 327.50 297.50 2,684,665
08 Jan 2022 323.50 -6.00 -1.82% 329.50 329.50 318.00 983,568
07 Jan 2022 329.50 -9.00 -2.66% 329.00 330.00 321.50 2,026,154
06 Jan 2022 338.50 -7.50 -2.17% 346.50 346.50 338.50 1,232,275
05 Jan 2022 346.00 -6.50 -1.84% 356.00 357.50 345.00 1,299,406
01 Jan 2022 352.50 -4.50 -1.26% 352.00 355.00 352.00 216,109
31 Dec 2021 357.00 2.50 0.71% 354.00 358.50 354.00 483,900
30 Dec 2021 354.50 -0.50 -0.14% 356.50 361.00 352.00 552,873
25 Dec 2021 355.00 0.00 0.0% 356.50 356.50 354.50 192,535
24 Dec 2021 355.00 6.00 1.72% 347.50 356.50 347.50 689,923
23 Dec 2021 349.00 6.50 1.9% 338.50 352.00 338.50 633,970
22 Dec 2021 342.50 5.00 1.48% 341.00 345.00 339.50 768,138
Your Recent History
LSE
ATT
Allianz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 14:08:43