ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.735
-0.01
(-1.34%)
Closed 24 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.735
Bid
0.68
Offer
0.79
Volume
11,806
0.68 Day's Range 0.775
0.51 52 Week Range 1.37
Previous Close
0.745
Open
0.765
Last Trade
2
@
0.68
Last Trade Time
Average Volume (3m)
13,001
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.649006622520.7550.820.6824530.77836676DE
4-0.13-15.02890173410.8650.9350.6834310.83673222DE
12-0.02-2.649006622520.7551.230.51130010.76564854DE
26-0.335-31.3084112151.071.230.51101050.81560059DE
52-0.4249999-36.63792557221.15999991.370.5174710.86043897DE
156-1.405-65.65420560752.142.140.5160590.92848522DE
260-1.405-65.65420560752.142.140.5160590.92848522DE

GRF - Frequently Asked Questions (FAQ)

What is the current Greiffenberger share price?
The current share price of Greiffenberger is 0.735 €
What is the 1 year trading range for Greiffenberger share price?
Greiffenberger has traded in the range of 0.51 € to 1.37 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
TAB78 TAB78 5 minutes ago
I will be loading more, 🤪
GRLF
DrSleep DrSleep 6 minutes ago
Correct! Not on the table. Was just thinking, people toss the term around like it’s a hot grenade. I think it could be something that could benefit us. But maybe it’s cause I haven’t been hit by the shrapnel before 😂
ELTP
Bubae Bubae 7 minutes ago
Nice headline back on August 5th and if you look at the chart the stock ran to $0.002 days after. The company issued seven press releases in August. You can bet that the were converting like mad into that volume. 😆 So this sounds made up, none the less, the company states in the August 5th p
ASII
OMOLIVES OMOLIVES 7 minutes ago
To pound this home for you:

https://www.wtvr.com/news/local-news/dumped-mail-richmond-church-jan-28-2025

https://www.wtvr.com/news/local-news/usps-sandston-audit-feb-3-2025

Lawmakers say their offices continue to receive customer complaints, not just in R
GeeDaMan GeeDaMan 7 minutes ago
Rode 606 puts and sold @ 600 . Blessing
SPY
crazy horse 0 crazy horse 0 8 minutes ago
What Race is That ?

Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christoph
STOCKMONSTER STOCKMONSTER 9 minutes ago
TRUMPS ACHILLES HEEL IS THE ECONOMY!!!!!!!!!!!!!!!!!!!!!!!!! STARTING TO COLLASPE RIGHT NOW!!!!!!!!!!!!!!!!!! SO OVER!!!! BYE BYE!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!
BTCUSD
bas2020 bas2020 9 minutes ago
The SEC turns a blind eye to the corruption (because they're paid), thus there's absolutely little a company can do to defend itself other than file lawsuits. Go research Eagle Tech, Overstock.com and others for the details of collusive manipulation via naked shorting. It'll be an education for yo
NWBO
michael702/ michael702/ 9 minutes ago
What eats my insides is not knowing who the people, how can they keep it a secret for that long
BLLB
apontem apontem 10 minutes ago
Long-term stocks are a great way to build wealth over time, especially with a solid strategy and patience. I’ve been looking into alternative investment options too, and https://www.pissedconsumer.com/the-entrust-group/RT-F.html The Entrust Group seems like a great resource for self-directed IRAs
dragoon76 dragoon76 10 minutes ago
The debate isn't with AZ. It's really with the document he's referring to. Does it state what he's talking about, etc?
COOP
zab zab 11 minutes ago
Trump has no goals,  whatever happened to Gaza, Trump is empty. 
dragoon76 dragoon76 12 minutes ago
Where did you go to find that info?

Thanks
COOP
michael702/ michael702/ 12 minutes ago
That's the logic
BLLB
docj docj 12 minutes ago
Welcome aboard the CYDY Ihub message board!
CYDY
crazy horse 0 crazy horse 0 13 minutes ago
I hope it was one of his own kind


A cannibal who axed someone to death and ate his brain and eyeball was just FREED in CT

https://x.com/EndWokeness/status/1893465674594349337
gfp927z gfp927z 14 minutes ago
Silver_bars, Any thoughts on McEwen Mining (MUX)? While it's been a poor performer so far, the CEO Rob McEwen had founded Goldcorp, so I figured it could be one to follow. It looks like the company is now profitable, although the chart has continued to languish.


>>> McE
MUX
spec machine spec machine 14 minutes ago
Gonna need a new DJ

if this ever takes off

LOL

IYKYK (my sarcasm returns)

Yep, the filing is at least a tick on the clock

Corp still active, viable

I’m back from the head games, hadn’t seen them since the 80’s
GSPE
crazy horse 0 crazy horse 0 15 minutes ago
LOL you juvenile delinquent LOL


Me...in 4th grade...didn't get a beating though.
blackhawks blackhawks 16 minutes ago
Earning this monument in DC and this remark:

AI Overview

“The raising of that flag on Suribachi means a Marine Corps for the next 500 years” is a quote by Secretary of the Navy James V. Forrestal. Forrestal said this after watching the U.S. Marine Corps raise the Americ
Eli's Gone Eli's Gone 16 minutes ago
he almost pulled it off----hats off to Michael McDowell who got 6 lucky dogs...
bas2020 bas2020 17 minutes ago
Pure cabal-deflecting nonsense! Do you also write for MSNBC?
NWBO
crazy horse 0 crazy horse 0 17 minutes ago
The Evil Pelosi great News we both hope to see some in jail in time !


Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews
wadegarret wadegarret 17 minutes ago
Value I understand

However, what else is there to go by ? I mean speculating on value is not a science, and involves personal and analyst opinions. Do you think APP can keep up 40%/year eps growth ?
trade15 trade15 17 minutes ago
Bull
Boy you're cranky today. 😁 I think the poor guy is stuck with temporary replacement workers continually. Our kids are convinced that at our one house the mailmen can't read English. They never seem to receive their mail and end up having to go to the post office.
Trade1

Your Recent History

Delayed Upgrade Clock