Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greiffenberger AG | GRF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.16 |
GRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.11 | 1.14 | 1,123 | -0.05 | -4.13% |
| 1 Month | 1.11 | 1.21 | 1.10 | 1.11 | 1,978 | 0.05 | 4.50% |
| 3 Months | 1.17 | 1.37 | 1.10 | 1.13 | 4,145 | -0.01 | -0.85% |
| 6 Months | 1.60 | 1.61 | 1.01 | 1.18 | 2,976 | -0.44 | -27.50% |
| 1 Year | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 3 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 5 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
GRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 14 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 13 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 500 |
| 12 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 11 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 1.11 | 2,000 |
| 08 Jun 2024 | 1.21 | 0.10 | 9.01% | 1.21 | 1.21 | 1.21 | 870 |
| 07 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,500 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,000 |
| 04 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 9,835 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 29 May 2024 | 1.11 | -0.07 | -5.93% | 1.12 | 1.12 | 1.11 | 1,946 |
| 28 May 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 700 |
| 25 May 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1.11 | 1 |
| 24 May 2024 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 1.17 | 909 |
| 23 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 22 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,500 |
| 21 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 18 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
