ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,068.81
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Eagle Capital Growth Fund Inc (GRF) Share Price

Eagle Capital Growth Fund Inc

Eagle Capital Growth Fund Inc (GRF)

Greiffenberger AG
Green Rise Foods Inc
9.68
0.00
(0.00%)
Closed 28 April 6:00AM
Delayed by 15 minutes
9.65
0.00
(0.00%)
After Hours: 6:22AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.68
Bid
-
Offer
-
Volume
31
9.68 Day's Range 9.68
8.85 52 Week Range 11.24
Market Cap
38.409M
Previous Close
9.68
Open
9.68
Last Trade
1
@
9.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,514
Shares Outstanding
3,967,836
Dividend Yield
7.02%
PE Ratio
6.93
Earnings Per Share (EPS)
1.4
Revenue
961k
Net Profit
5.54M

About Eagle Capital Growth Fund Inc

The Fund's objective is long-term growth utilizing the concept of total return for selecting investments. The Fund's objective is long-term growth utilizing the concept of total return for selecting investments.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Eagle Capital Growth Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker GRF. The last closing price for Eagle Capital Growth was US$9.68. Over the last year, Eagle Capital Growth shares have traded in a share price range of US$ 8.85 to US$ 11.24.

Eagle Capital Growth currently has 3,967,836 shares in issue. The market capitalisation of Eagle Capital Growth is US$38.41 million. Eagle Capital Growth has a price to earnings ratio (PE ratio) of 6.93.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 April 2025
GRF (0.00%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
11 April 2025
GRF (0.00%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
07 March 2025
GRF (0.00%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
07 March 2025
GRF (0.00%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
01 March 2025
GRF (0.00%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
01 March 2025
GRF (0.00%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 February 2025
GRF (0.00%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 February 2025
GRF (0.00%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 February 2025
GRF (0.00%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
15 February 2025
GRF (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.894736842119.59.699.328121139.54282404CS
4-0.13-1.32517838949.819.868.8629269.46397604CS
12-0.07-0.7179487179499.7510.238.8625149.7497746CS
26-0.15-1.525940996959.8311.248.8544889.89512742CS
52-0.12-1.224489795929.811.248.8536919.75973932CS
156-0.52-5.0980392156910.211.257.842519.10546708CS
2603.351.7241379316.3811.256.2546108.76991622CS

GRF - Frequently Asked Questions (FAQ)

What is the current Eagle Capital Growth share price?
The current share price of Eagle Capital Growth is US$ 9.68
How many Eagle Capital Growth shares are in issue?
Eagle Capital Growth has 3,967,836 shares in issue
What is the market cap of Eagle Capital Growth?
The market capitalisation of Eagle Capital Growth is USD 38.41M
What is the 1 year trading range for Eagle Capital Growth share price?
Eagle Capital Growth has traded in the range of US$ 8.85 to US$ 11.24 during the past year
What is the PE ratio of Eagle Capital Growth?
The price to earnings ratio of Eagle Capital Growth is 6.93
What is the cash to sales ratio of Eagle Capital Growth?
The cash to sales ratio of Eagle Capital Growth is 39.97
What is the reporting currency for Eagle Capital Growth?
Eagle Capital Growth reports financial results in USD
What is the latest annual turnover for Eagle Capital Growth?
The latest annual turnover of Eagle Capital Growth is USD 961k
What is the latest annual profit for Eagle Capital Growth?
The latest annual profit of Eagle Capital Growth is USD 5.54M
What is the registered address of Eagle Capital Growth?
The registered address for Eagle Capital Growth is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
Which industry sector does Eagle Capital Growth operate in?
Eagle Capital Growth operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCLNorthann Corp
US$ 0.3899
(32.39%)
5.93M
TMDETMD Energy Limited
US$ 1.60
(23.08%)
4.57M
ELONBattleshares Tsla vs F ETF
US$ 13.37
(20.95%)
7.34k
DMYY.Udmy Squared Technology Group Inc
US$ 13.90
(20.87%)
1.42k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 14.29
(19.58%)
9.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
GPUSHyperscale Data Inc
US$ 1.66
(-18.63%)
274.19k
SBEVSplash Beverage Group Inc
US$ 6.04
(-15.99%)
445.91k
TOPPToppoint Holdings Inc
US$ 1.05
(-14.63%)
14.92k
NGNovagold Resources Inc
US$ 4.44
(-10.84%)
6.53M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 12.34
(2.83%)
274.44M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.6898
(-1.91%)
78.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.81
(10.47%)
73.49M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.58
(-2.62%)
71.94M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
Something can exist and not be properly transferred.

You are hung up on the transfer part, which they aren’t even talking about.

They are talking about its actual existence.

So while you can delude yourself into believing it was simply a paperwork issue i
HMBL
Monksdream Monksdream 4 minutes ago
REVB under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gdiyqIMG_6358.gif
REVB
al44 al44 4 minutes ago
What vote by mail gets you

By John Woods


I hope others hear this and see that the convenience of voting at home or vote by mail eventually costs them big bucks, wastes time, and puts into place self-important monkeys trying to fix nonexistent problems.
mmayr mmayr 4 minutes ago
US Economy Officially in Collapse:

[yt]YB14stTPeHg[/yt]

https://www.youtube.com/watch?si=qd0PQcKdd24eHb0q&v=YB14stTPeHg&feature=youtu.be
EZ2 EZ2 5 minutes ago
22-12-21-8
CMDawg CMDawg 5 minutes ago
The ritual Sunday nignt stupidity!    You will get it right eventually.  
ELTP
Monksdream Monksdream 6 minutes ago
MXCT under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/rqxsbIMG_6357.gif
RagingBobNY RagingBobNY 6 minutes ago
MR Licensing LLC v. Renesas Electronics Corporation et al
QPRC
al44 al44 7 minutes ago
When the center-fielder saved the flag

By Silvio Canto, Jr.

How about talking about something other than district judges and injunctions? Yes, I’m angry about that, too. But today let’s remember one spring day in Dodger Stadium,* when they used to play day games.
Eli's Gone Eli's Gone 7 minutes ago
early diagnosis is affliction of the "here we go again" syndrome---symptoms are distressed mechanics brought on by a lump in the throat---while not contagious, it has been known to have effects on the manager

a change of scenery brings relief to some who are allergic to pitching in th
Magnum7419 Magnum7419 7 minutes ago
"Theres alot of talk about a possible merger or multiple mergers with $TWOH.
The stock closed on Friday at 0042. And on Monday it spiked at 0072. Since then it hasn't dropped below 0043! and has fluctuated between the 40s - 60"

sorry but the floor is now cracked to .0034
TWOH
dinogreeves dinogreeves 7 minutes ago
It might spike, read the filings, you will have a better understanding.
UPXI
BeachBum BeachBum 7 minutes ago
You said they don’t need one convincing it wouldn’t happen to promote buying. You were wrong. If they didn’t need one to dilute, they wouldn’t have done it. They will dilute because they have huge debt needing to convert. It’s not about the operation, it’s about the stock and the debt on the books r
KEGSD
RizZo RizZo 8 minutes ago
8,12,17,22

Good Luck Everyone!!
trunkmonk trunkmonk 8 minutes ago
here again, real charts, real timeline, its in there

Back to reality.
XRP News Today: SEC Chair Calls for Clarity, Ripple Case Still in Limbo

https://www.fxempire.com/forecasts/article/xrp-news-today-sec-chair-calls-for-clarity-ripple-case-still-in-limbo-btc-hits
XRPUSD
Monksdream Monksdream 9 minutes ago
SGMT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gdlpgIMG_6356.gif
SGMT
SC8 SC8 9 minutes ago
Please, MK's 2021 gel "improvement" was his new 3rd party manufacturer (needed cuz MK lost his polymer cook and didn't have the procedure documented) reduced the amount of polyester condensation catalyst. It's the same polymer gel composition RDGL was using before 2022. Anybody can make that gel n
RDGL
blackhawks blackhawks 9 minutes ago
Because they do also view Trump as an orange swan and because they will need to deal with the new situation that they will be presented with.

We're the ones who will not have to forgive or forget the actions of a rogue president.
net one net one 9 minutes ago
Reporting net positive in a security trading at 2 cents? What is your analysis Adam? Encouraged?
PCLI
trunkmonk trunkmonk 10 minutes ago
The resident psychopath send me private messages about XRP, there must be something coming, he is not happy.
XRPUSD
jobynimble jobynimble 10 minutes ago
No pinks or OTCBBs on this board…
Horsts Horsts 10 minutes ago
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
XCNUSD

Your Recent History

AMEX
GRF
Eagle Capital Growth
NYSE
VTOL
Bristow
FX
PHPEUR
PHP vs Euro
AMEX
JAAA
Janus Henderson Aaa Clo ...
BOV
A1ZN34R
Astrazeneca
LSE
GNK
Greene King
BIT
F23262
Vontobel Financial Produ...
NASDAQ
ZD
Ziff Davis
FX
EGPUSD
EGP vs US Dollar
BTRX
MTLBTC
Metal
FX
USDXOF
US Dollar vs XOF
BATSI
BUKBUSN
DBI
I1U7
Xtr EUR High Yield Corpo...
EU
AKEAO
Arkema SA Med Term Nts 4...
FTSE
NMX303020
FTSE 350 Nonlife Insurance
BIT
ESGE
ETF
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads