ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.515
-0.34%
US Dollar vs AUD
1.53506
-0.22%
Bitcoin
97,662.29
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Green Rise Foods Inc (GRF) Share Price

Green Rise Foods Inc

Green Rise Foods Inc (GRF)

Eagle Capital Growth Fund Inc
Greiffenberger AG
0.55
0.00
(0.00%)
Closed 26 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.55
Bid
0.55
Offer
0.60
Volume
-
0.00 Day's Range 0.00
0.40 52 Week Range 0.67
Market Cap
25.578M
Previous Close
0.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,388
Shares Outstanding
46,505,000
Dividend Yield
-
PE Ratio
-12.47
Earnings Per Share (EPS)
-0.04
Revenue
48.49M
Net Profit
-2.05M

About Green Rise Foods Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greenrisefoods.ca
Headquarters
Toronto, Ontario, Can
Founded
2020
Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.55. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.40 to $ 0.67.

Green Rise Foods currently has 46,505,000 shares in issue. The market capitalisation of Green Rise Foods is $25.58 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -12.47.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News

L'OCRCVM permet la reprise de la négociation - GRF

L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

24 December 2020
PR Newswire (Canada)

IIROC Trading Resumption - GRF

IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

24 December 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRF

Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

24 December 2020
PR Newswire (Canada)

IIROC Trading Halt - GRF

IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

24 December 2020
PR Newswire (Canada)

Wheels Group Inc. Announces Completion of Business Combination and Financing

TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

12 January 2012
Marketwired Canada

Greenfield Provides Update on Previously Announced Private Placement and RTO

TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

23 December 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada Trading Halt – GRF

VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

17 December 2011
PR Newswire (Canada)

Greenfield Announces Shareholder Approval for RTO and Financing

TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

16 December 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

17 August 2011
PR Newswire (Canada)

Investment Industry Regulatory Organization of Canada - Trading Halt - GREENFIELD FINANCIAL GROUP INC. - GRF

VANCOUVER, July 14, 2011 /CNW/ -- VANCOUVER, July 14, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name:...

15 July 2011
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.17241379310.580.580.558000.55CS
40.05100.50.590.516030.57453978CS
120.0612.24489795920.490.650.443880.52373386CS
26-0.05-8.333333333330.60.650.426910.53068569CS
52000.550.670.420690.54159321CS
156-0.85-60.71428571431.41.850.3117100.67818465CS
2600.351750.23.150.1530681.29205562CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Debunkinator Debunkinator 1 minute ago
Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o
ASII
getmoreshares getmoreshares 2 minutes ago
OS UNCHANGED- no filing yet
CGAC
glenn1919 glenn1919 2 minutes ago
NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN NMHI
martyDg martyDg 2 minutes ago
style="font-size: 1em"Plain and simple. They are afraid to submit cuz they know it will be rejected.
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
SMTK MONSTER TECH PLAY...AMAZING CEO
SMTK
shotsky shotsky 2 minutes ago
Vik was fooled by NSAV as were many shareholders. He wanted a piece of that pie only to learn it was pie in the sky. Anyone who actually 'believed' that 11B claim needs to have their head examined. Vik included.
'Intangible' means 'impossible' in this case.
NSAV
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Another question repeated over and over which can't be used anymore to create doubt.

One by one ....they are going by the wayside.

SPZI
SPZI
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
So it looks like SAVA and Anavex are both in the same boat now. Two companies with failed AD trials. The only issue is that Anavex now has failed AD and Rett trials, but Schizo is holding us up...

Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article w
AVXL
930 930 3 minutes ago
And the volume is huge.
KULR
LTR LTR 3 minutes ago
Can anyone give an example where "paid pumpers" is really a thing? We know paid bashers is a thing. We've seen the lawsuits and some of the outcomes from them (Poorman). But "paid pumpers"?? Color me skeptical.
NWBO
tuzedaze tuzedaze 3 minutes ago
Noooooooo.... you can't be the great Senator from Wells Fargo!!!😀
FNMA
SkeBallLarry SkeBallLarry 3 minutes ago
" G'Morning to da TreeMan & All " .. !!
TrendTrade2016 TrendTrade2016 4 minutes ago
QSI HOLD INTO OPEN
QSI
slicknick617 slicknick617 4 minutes ago
I was just going by what the stock market has done in previous years. It would have been nice to get more !!!
QUBT
Trooperstocks Trooperstocks 4 minutes ago
Great Video here: Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=OX9fo2R_noJRu4IA via @YouTube $SGTM
SGTM
SovereignAstrologer95 SovereignAstrologer95 4 minutes ago
Do you think it possible for $1 on this
ELRA
Step-by-Step Step-by-Step 4 minutes ago
Shell risk removed.....Trump elected.....MSNBC going up in a fire sale......all is right with the world
SPZI
gshores gshores 5 minutes ago
love it! He just cant seem to get it right! We are golden here
SPZI
frrol frrol 5 minutes ago
Great to hear about the paper, and that we're on track with the MAA. Not sure the journal that finally accepted it will be top tier, but we'll see. Our announcement this morning is in contrast to the Cassava failure, glad I'm an Anavex investor.

No doubt there are many speculators in
AVXL
tredenwater2 tredenwater2 5 minutes ago
Ouch. Tough day for people with AD and investors. No one likes to see this market open except shorts.
SAVA
Trooperstocks Trooperstocks 5 minutes ago
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range
SGTM
eastunder eastunder 5 minutes ago
Tesla and Rivian Settle Ongoing Trade Secret Lawsuit

EV makers Tesla (TSLA) and Rivian (RIVN) have reached a “conditional” settlement to end their long-standing legal battle, according to a Bloomberg report. The lawsuit, filed by Tesla in 2020, accused Rivian of intellectual property
RIVN TSLA XPEV

Your Recent History

TSXV
GRF
Green Rise Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved