ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.605
0.59%
US Dollar vs AUD
1.59218
0.01%
Bitcoin
97,397.72
0.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Green Rise Foods Inc (GRF) Share Price

Green Rise Foods Inc

Green Rise Foods Inc (GRF)

Eagle Capital Growth Fund Inc
Greiffenberger AG
0.50
0.00
(0.00%)
Closed 08 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.50
Bid
0.40
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
23.253M
Previous Close
0.50
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
46,505,000
Dividend Yield
-
PE Ratio
-11.34
Earnings Per Share (EPS)
-0.04
Revenue
48.49M
Net Profit
-2.05M

About Green Rise Foods Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greenrisefoods.ca
Headquarters
Toronto, Ontario, Can
Founded
2020
Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.50. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.00 to $ 0.00.

Green Rise Foods currently has 46,505,000 shares in issue. The market capitalisation of Green Rise Foods is $23.25 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -11.34.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News

L'OCRCVM permet la reprise de la négociation - GRF

L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

24 December 2020
PR Newswire (Canada)

IIROC Trading Resumption - GRF

IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

24 December 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRF

Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

24 December 2020
PR Newswire (Canada)

IIROC Trading Halt - GRF

IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

24 December 2020
PR Newswire (Canada)

Wheels Group Inc. Announces Completion of Business Combination and Financing

TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

12 January 2012
Marketwired Canada

Greenfield Provides Update on Previously Announced Private Placement and RTO

TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

23 December 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada Trading Halt – GRF

VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

17 December 2011
PR Newswire (Canada)

Greenfield Announces Shareholder Approval for RTO and Financing

TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

16 December 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

17 August 2011
PR Newswire (Canada)

Investment Industry Regulatory Organization of Canada - Trading Halt - GREENFIELD FINANCIAL GROUP INC. - GRF

VANCOUVER, July 14, 2011 /CNW/ -- VANCOUVER, July 14, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name:...

15 July 2011
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GRF - Frequently Asked Questions (FAQ)

What is the current Green Rise Foods share price?
The current share price of Green Rise Foods is $ 0.50
How many Green Rise Foods shares are in issue?
Green Rise Foods has 46,505,000 shares in issue
What is the market cap of Green Rise Foods?
The market capitalisation of Green Rise Foods is CAD 23.25M
What is the 1 year trading range for Green Rise Foods share price?
Green Rise Foods has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Green Rise Foods?
The price to earnings ratio of Green Rise Foods is -11.34
What is the cash to sales ratio of Green Rise Foods?
The cash to sales ratio of Green Rise Foods is 0.48
What is the reporting currency for Green Rise Foods?
Green Rise Foods reports financial results in CAD
What is the latest annual turnover for Green Rise Foods?
The latest annual turnover of Green Rise Foods is CAD 48.49M
What is the latest annual profit for Green Rise Foods?
The latest annual profit of Green Rise Foods is CAD -2.05M
What is the registered address of Green Rise Foods?
The registered address for Green Rise Foods is 47 COLBORNE STREET, SUITE 301, TORONTO, ONTARIO, M5E 1P8
What is the Green Rise Foods website address?
The website address for Green Rise Foods is www.greenrisefoods.ca
Which industry sector does Green Rise Foods operate in?
Green Rise Foods operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 3 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 3 minutes ago
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD
Gmenfan Gmenfan 3 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
trunkmonk trunkmonk 4 minutes ago
I got some info off her Twitter ID when it was public. but not sure, or he is impersonating a she and its the same lawyer! I gonna find out when this is settled, she he it, gonna open up a can on them in civil court.
FNMA
Invest-in-America Invest-in-America 4 minutes ago
MGOL: Everybody PLEASE first consult with MY personal 'BROKER' before buying this stock!!! (See him below, live right now!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjU5czlzajM5eW8wbjJsNWJwaXZraXAzdDQ4NDR6eHpidnU0endraiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/g
MGOL
Chip79 Chip79 4 minutes ago
No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
Investor082 Investor082 4 minutes ago
I agree. This (FDA) is one of the reasons NWBO is likely going to get sued later this year for not disclosing this material info to shareholders.
NWBO
MightyX MightyX 4 minutes ago
If all-beings could-see shareprice for-what-it truly is..there’d-be-no need-for narratives.
APLD
Kap10jak Kap10jak 4 minutes ago
Is it possible that the alleged last minute inspection is the result of the second CHM meeting in December and if so would another CHM meeting be required to decide on approval?
NWBO
doc2016 doc2016 4 minutes ago
kona, cruz?
me: how to read a quantum computer unit qubit? via quantum teleportation? from chatgpt:
"The 1762 nm wavelength is primarily used in precision optical applications, including atomic clocks and quantum communication. It corresponds to the transition in Ytterbium (Yb) ions,
IONQ
urge2surge urge2surge 5 minutes ago
Market cap updated, but not on shares. Fees going up to 495 monthly per email, but unsure when.
They haven't released any metrics or updates on users, ads, videos etc. So it's all open to speculation. Last press was 01/06. They haven't addressed anybody on X as well. Nothing. Zip.
May
IDVV
Trooperstocks Trooperstocks 5 minutes ago
NEWS: Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit

Triller is at the forefront of the creator economy revolution, launching a new and improved tech platform designe
ILLR
dexprs dexprs 5 minutes ago
It's a nice experience when you're able to communicate with someone knowledgeable.
Too rare.
ORCA ORCA 5 minutes ago
THEY WILL HAVE TO DO A R/S AT THE LEAST TWO WEEKS BEFORE JUNE 29TH.A 10 SHARES FOR A NEW SHARE
AT .50 NOW TIMES 10=$5.00 PER SHARE.
HTOO
zab zab 5 minutes ago
https://www.msn.com/en-us/money/markets/chinas-tech-stocks-continue-to-surge-due-to-deepseek-s-hype/ar-AA1yzxZT?ocid=BingNewsSerp

https://www.bloomberg.com/news/articles/2025-02-07/deutsche-bank-says-investors-will-flood-into-chinese-stocks-soon

Thanks to Donald trump's
Trooperstocks Trooperstocks 5 minutes ago
Good morning $ILLR Huge week.
ILLR
Chip79 Chip79 6 minutes ago
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
mineanddine mineanddine 6 minutes ago
serbian scam 
HIRU
stockprofitter stockprofitter 6 minutes ago
X post https://x.com/nicosintichakis/status/1885060850043805814?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed
AMC FUBO GME
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
The restructuring of FCE may or may not be successful and with the new administration the hydrogen sector is not looking good . Nikola may go BK , PLUG was just downgraded….. I smell a rotten egg here . Time is running out for FCE if they don’t show new contracts of valuable income then watch very c
FCEL
Jack_Bolander Jack_Bolander 6 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Jack_Bolander Jack_Bolander 6 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Investor082 Investor082 7 minutes ago
Lol, the damage is already done. Although, the worse damage will come after UK approval when the share price doesn't rise as much as most here expect because LP disappoints on multiple front and that dilution accelerates the rest of 2025.
NWBO

Your Recent History

TSXV
GRF
Green Rise Foods
NYSE
WOW
WideOpenWest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads