We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743811329 | DYN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11555632 | -0.00238352 | -2.06264789325 | 0.11128907 | 0.1344503 | 0 | CX |
| 4 | 0.11877849 | -0.00560569 | -4.71944878235 | 0.10530789 | 0.1344503 | 0 | CX |
| 12 | 0.12974848 | -0.01657568 | -12.7752402186 | 0.10530789 | 0.1493574 | 0 | CX |
| 26 | 0.0851848 | 0.027988 | 32.8556268254 | 0.07853203 | 0.1493574 | 0 | CX |
| 52 | 0.09387775 | 0.01929505 | 20.5533792619 | 0.06805065 | 0.1493574 | 0 | CX |
| 156 | 0.06376345 | 0.04940935 | 77.488514188 | 0.02124853 | 0.1493574 | 0 | CX |
| 260 | 0.0094128 | 0.10376 | 1102.32874384 | 0.00884472 | 0.9354501 | 4726.33667211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.11486625 | 0.00080617 | 0.71 | 0.11397139 | 0.1160068 | 0.11187018 | 0 |
| 1743724200 | 0.11406008 | 0.00091009 | 0.80 | 0.11299738 | 0.11479364 | 0.11128907 | 0 |
| 1743637800 | 0.11314999 | -0.003522 | -3.02 | 0.11668769 | 0.12090458 | 0.11277594 | 0 |
| 1743551400 | 0.11667244 | 0.00373765 | 3.31 | 0.11309447 | 0.11712327 | 0.11291494 | 0 |
| 1743465000 | 0.11293479 | 0.00020347 | 0.18 | 0.13324702 | 0.1344503 | 0.11143849 | 0 |
| 1743378600 | 0.11273132 | -0.000291 | -0.26 | 0.11314758 | 0.11440638 | 0.11173625 | 0 |
| 1743292200 | 0.11302197 | -0.002502 | -2.17 | 0.11555632 | 0.11585215 | 0.11192104 | 0 |
| 1743205800 | 0.11552392 | -0.003848 | -3.22 | 0.11937349 | 0.11986888 | 0.11451162 | 0 |
| 1743119400 | 0.11937145 | 0.00034622 | 0.29 | 0.11903683 | 0.12023618 | 0.11766428 | 0 |
| 1743033000 | 0.11902523 | -0.000719 | -0.60 | 0.11968313 | 0.12096741 | 0.11768437 | 0 |
| 1742946600 | 0.11974413 | 0.00020002 | 0.17 | 0.11989823 | 0.1212927 | 0.11832524 | 0 |
| 1742860200 | 0.11954411 | 0.0021442 | 1.83 | 0.1177588 | 0.12156449 | 0.11724318 | 0 |
| 1742773800 | 0.11739991 | 0.00261256 | 2.28 | 0.1149904 | 0.11760904 | 0.1149904 | 0 |
| 1742687400 | 0.11478735 | -0.000383 | -0.33 | 0.11511862 | 0.11573164 | 0.11466805 | 0 |
| 1742601000 | 0.11517002 | -0.000173 | -0.15 | 0.11525982 | 0.11614333 | 0.11398352 | 0 |
| 1742514600 | 0.11534334 | -0.003661 | -3.08 | 0.11938315 | 0.11979818 | 0.11457167 | 0 |
| 1742428200 | 0.11900448 | 0.00573801 | 5.07 | 0.11327464 | 0.11919 | 0.11316476 | 0 |
| 1742341800 | 0.11326647 | -0.001968 | -1.71 | 0.11515993 | 0.11515993 | 0.11124017 | 0 |
| 1742255400 | 0.11523415 | 0.00207599 | 1.83 | 0.13324702 | 0.1344503 | 0.11314358 | 0 |
| 1742169000 | 0.11315816 | -0.002463 | -2.13 | 0.11555485 | 0.11626552 | 0.11236616 | 0 |
| 1742082600 | 0.11562123 | 0.00051615 | 0.45 | 0.11514548 | 0.11602584 | 0.11465055 | 0 |
| 1741996200 | 0.11510508 | 0.00400644 | 3.61 | 0.11102105 | 0.11676801 | 0.11077166 | 0 |
| 1741909800 | 0.11109864 | -0.003553 | -3.10 | 0.11474811 | 0.11549257 | 0.10948641 | 0 |
| 1741823400 | 0.11465145 | 0.00140398 | 1.24 | 0.11350436 | 0.11558848 | 0.11059359 | 0 |
| 1741737000 | 0.11324747 | 0.00516139 | 4.78 | 0.10750894 | 0.11431841 | 0.10530789 | 0 |
| 1741650600 | 0.10808608 | -0.002147 | -1.95 | 0.13324702 | 0.1344503 | 0.10619982 | 0 |
| 1741564200 | 0.11023262 | -0.007744 | -6.56 | 0.11803169 | 0.11841385 | 0.109737 | 0 |
| 1741477800 | 0.11797613 | -0.000744 | -0.63 | 0.11877849 | 0.11898502 | 0.11685668 | 0 |
| 1741391400 | 0.11872059 | -0.004618 | -3.74 | 0.13324702 | 0.1344503 | 0.11743964 | 0 |
| 1741305000 | 0.12333905 | -0.001047 | -0.84 | 0.12439078 | 0.12711006 | 0.12039024 | 0 |
| 1741218600 | 0.12438621 | 0.00471747 | 3.94 | 0.11950167 | 0.12463701 | 0.11841656 | 0 |
| 1741132200 | 0.11966874 | 0.00135123 | 1.14 | 0.11786186 | 0.12178882 | 0.11194422 | 0 |
| 1741045800 | 0.11831751 | -0.010767 | -8.34 | 0.13324702 | 0.1344503 | 0.11654666 | 0 |
| 1740959400 | 0.12908426 | 0.0115395 | 9.82 | 0.11796574 | 0.13023721 | 0.1164628 | 0 |
| 1740873000 | 0.11754476 | 0.00183585 | 1.59 | 0.11536771 | 0.11851919 | 0.11485653 | 0 |
| 1740786600 | 0.11570891 | -0.000207 | -0.18 | 0.1160253 | 0.11656742 | 0.10728724 | 0 |
| 1740700200 | 0.11591637 | 0.00100186 | 0.87 | 0.1154542 | 0.11895979 | 0.11321577 | 0 |
| 1740613800 | 0.11491451 | -0.00668 | -5.49 | 0.12142616 | 0.12228252 | 0.1125758 | 0 |
| 1740527400 | 0.12159445 | -0.004285 | -3.40 | 0.12527578 | 0.12673565 | 0.11781873 | 0 |
| 1740441000 | 0.1258798 | -0.005647 | -4.29 | 0.13324702 | 0.1344503 | 0.12547001 | 0 |
| 1740354600 | 0.13152646 | -0.000826 | -0.62 | 0.13230502 | 0.13242237 | 0.13051703 | 0 |
| 1740268200 | 0.13235201 | 0.00066974 | 0.51 | 0.13149264 | 0.13271322 | 0.13120922 | 0 |
| 1740181800 | 0.13168227 | -0.003149 | -2.34 | 0.13469766 | 0.1362871 | 0.1299535 | 0 |
| 1740095400 | 0.13483141 | 0.00251968 | 1.90 | 0.13238378 | 0.13527689 | 0.13214261 | 0 |
| 1740009000 | 0.13231173 | 0.0016121 | 1.23 | 0.13093606 | 0.13264818 | 0.130186 | 0 |
| 1739922600 | 0.13069963 | -0.000507 | -0.39 | 0.13133322 | 0.13229696 | 0.1279502 | 0 |
| 1739836200 | 0.1312064 | -0.000515 | -0.39 | 0.13324702 | 0.1344503 | 0.1304573 | 0 |
| 1739749800 | 0.13172129 | -0.001974 | -1.48 | 0.13377867 | 0.13389881 | 0.1316476 | 0 |
| 1739663400 | 0.13369545 | 0.00025204 | 0.19 | 0.13352011 | 0.13417467 | 0.13326347 | 0 |
| 1739577000 | 0.13344341 | 0.00112018 | 0.85 | 0.13247043 | 0.13545 | 0.13196111 | 0 |
| 1739490600 | 0.13232323 | -0.001474 | -1.10 | 0.13411199 | 0.13435927 | 0.13053981 | 0 |
| 1739404200 | 0.13379767 | 0.00255178 | 1.94 | 0.13117741 | 0.13439278 | 0.12897952 | 0 |
| 1739317800 | 0.13124589 | -0.002171 | -1.63 | 0.13357036 | 0.13494498 | 0.12998127 | 0 |
| 1739231400 | 0.13341712 | 0.00139491 | 1.06 | 0.13324702 | 0.13467378 | 0.13178351 | 0 |
| 1739145000 | 0.13202221 | -0.000323 | -0.24 | 0.13220409 | 0.13332322 | 0.12983202 | 0 |
| 1739058600 | 0.13234491 | 0.00011187 | 0.08 | 0.13226762 | 0.13272143 | 0.13112076 | 0 |
| 1738972200 | 0.13223304 | 7.3E-5 | 0.06 | 0.13230895 | 0.13723125 | 0.13114048 | 0 |
| 1738885800 | 0.13216044 | -0.000116 | -0.09 | 0.132371 | 0.13584091 | 0.13121013 | 0 |
| 1738799400 | 0.13227684 | -0.001986 | -1.48 | 0.13399939 | 0.1357365 | 0.13178017 | 0 |
| 1738713000 | 0.13426284 | -0.005015 | -3.60 | 0.13912036 | 0.13940455 | 0.131931 | 0 |
| 1738626600 | 0.13927796 | 0.00554161 | 4.14 | 0.13324702 | 0.140425 | 0.12890065 | 0 |
| 1738540200 | 0.13373635 | -0.004266 | -3.09 | 0.13774367 | 0.13897527 | 0.13186613 | 0 |
| 1738453800 | 0.13800241 | -0.002183 | -1.56 | 0.14018522 | 0.14075477 | 0.13738177 | 0 |
| 1738367400 | 0.14018541 | -0.003669 | -2.55 | 0.14354938 | 0.14510115 | 0.13914325 | 0 |
| 1738281000 | 0.14385464 | 0.00160737 | 1.13 | 0.14212048 | 0.14574327 | 0.14166234 | 0 |
| 1738194600 | 0.14224727 | 0.00369311 | 2.67 | 0.13882593 | 0.14359752 | 0.13880704 | 0 |
| 1738108200 | 0.13855416 | -0.000895 | -0.64 | 0.14022619 | 0.14184484 | 0.13733603 | 0 |
| 1738021800 | 0.13944949 | -0.001642 | -1.16 | 0.13324702 | 0.14339502 | 0.13178351 | 0 |
| 1737935400 | 0.14109102 | -0.002601 | -1.81 | 0.14348115 | 0.14433987 | 0.14077876 | 0 |
| 1737849000 | 0.14369203 | 0.00019521 | 0.14 | 0.14347607 | 0.14422361 | 0.14270747 | 0 |
| 1737762600 | 0.14349682 | 0.0009998 | 0.70 | 0.14243152 | 0.14683853 | 0.1407854 | 0 |
| 1737676200 | 0.14249702 | 0.00013387 | 0.09 | 0.1419924 | 0.14621318 | 0.13874172 | 0 |
| 1737589800 | 0.14236315 | -0.00271 | -1.87 | 0.14545674 | 0.14560169 | 0.14157304 | 0 |
| 1737503400 | 0.14507364 | 0.00525146 | 3.76 | 0.13977709 | 0.1469404 | 0.1371499 | 0 |
| 1737417000 | 0.13982218 | 0.00092087 | 0.66 | 0.13324702 | 0.1493574 | 0.13178351 | 0 |
| 1737330600 | 0.13890131 | -0.003999 | -2.80 | 0.14283536 | 0.14558128 | 0.13661096 | 0 |
| 1737244200 | 0.14290017 | 0.0001021 | 0.07 | 0.14288773 | 0.14370894 | 0.14014524 | 0 |
| 1737157800 | 0.14279807 | 0.00576559 | 4.21 | 0.13701371 | 0.14509219 | 0.13701371 | 0 |
| 1737071400 | 0.13703248 | -0.000197 | -0.14 | 0.13755528 | 0.137841 | 0.13337217 | 0 |
| 1736985000 | 0.13722961 | 0.00485242 | 3.67 | 0.13218806 | 0.13763126 | 0.13218806 | 0 |
| 1736898600 | 0.13237719 | 0.00313275 | 2.42 | 0.12947637 | 0.13331596 | 0.1292437 | 0 |
| 1736812200 | 0.12924444 | -8.9E-5 | -0.07 | 0.13324702 | 0.1344503 | 0.12310658 | 0 |
| 1736725800 | 0.1293332 | -0.0002 | -0.15 | 0.12956096 | 0.13064547 | 0.12833575 | 0 |
| 1736639400 | 0.12953356 | -0.000261 | -0.20 | 0.12974848 | 0.13009043 | 0.12855462 | 0 |
| 1736553000 | 0.12979475 | 0.00341042 | 2.70 | 0.13324702 | 0.1344503 | 0.12637052 | 0 |
| 1736466600 | 0.12638433 | -0.003948 | -3.03 | 0.13007281 | 0.13058863 | 0.12504617 | 0 |
| 1736380200 | 0.13033233 | -0.002397 | -1.81 | 0.13260536 | 0.1331893 | 0.1268904 | 0 |
| 1736293800 | 0.1327295 | -0.007336 | -5.24 | 0.14013298 | 0.14070846 | 0.13174907 | 0 |
| 1736207400 | 0.14006556 | 0.00525385 | 3.90 | 0.13324702 | 0.14039624 | 0.13178351 | 0 |
| 1736121000 | 0.13481171 | 0.00026411 | 0.20 | 0.13451228 | 0.13529788 | 0.1332948 | 0 |
| 1736034600 | 0.1345476 | 0.00014906 | 0.11 | 0.13448572 | 0.13518017 | 0.13368222 | 0 |
|
DYN/BTC 0.00000137 BTC
+0.00%
|
DYN/EUR 0.107699 €
+3.04%
|
|
DYN/USD $ 0.113173
+0.32%
|
DYN/GBP £ 0.086357
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
