We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SPHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | 0 | - | |||
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743811329 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20665181 | 0.00012131 | 0.0587026070568 | 0.1990206 | 0.21621622 | 0 | CX |
| 4 | 0.21241409 | -0.00564097 | -2.65564774917 | 0.18832434 | 0.21739636 | 0 | CX |
| 12 | 0.23203195 | -0.02525883 | -10.885927563 | 0.01309 | 0.267099 | 0 | CX |
| 26 | 0.15233779 | 0.05443533 | 35.7333068833 | 0.00878319 | 0.267099 | 0 | CX |
| 52 | 0.16788357 | 0.03888955 | 23.1645955587 | 0.00702003 | 0.267099 | 0 | CX |
| 156 | 0.07493369 | 0.13183943 | 175.941462378 | 0.00036746 | 0.267099 | 2944.24522102 | CX |
| 260 | 0.04575859 | 0.16101453 | 351.878259361 | 0.00036746 | 0.56682477 | 10699.7791258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.20541775 | 0.00144168 | 0.71 | 0.20381746 | 0.20745742 | 0.20005982 | 0 |
| 1743724200 | 0.20397607 | 0.00162754 | 0.80 | 0.2020756 | 0.2052879 | 0.1990206 | 0 |
| 1743637800 | 0.20234853 | -0.006299 | -3.02 | 0.20867507 | 0.21621622 | 0.20167961 | 0 |
| 1743551400 | 0.2086478 | 0.00668411 | 3.31 | 0.20224923 | 0.20945402 | 0.20192819 | 0 |
| 1743465000 | 0.20196369 | 0.00036388 | 0.18 | 0.21077487 | 0.21193715 | 0.19928782 | 0 |
| 1743378600 | 0.20159981 | -0.00052 | -0.26 | 0.20234422 | 0.20459535 | 0.1998203 | 0 |
| 1743292200 | 0.20211958 | -0.004474 | -2.17 | 0.20665181 | 0.20718086 | 0.20015076 | 0 |
| 1743205800 | 0.20659387 | -0.006881 | -3.22 | 0.21347815 | 0.21436407 | 0.20478356 | 0 |
| 1743119400 | 0.2134745 | 0.00061917 | 0.29 | 0.21287609 | 0.21502091 | 0.21042153 | 0 |
| 1743033000 | 0.21285533 | -0.001286 | -0.60 | 0.21403187 | 0.21632858 | 0.21045745 | 0 |
| 1742946600 | 0.21414097 | 0.0003577 | 0.17 | 0.21441655 | 0.2169103 | 0.21160353 | 0 |
| 1742860200 | 0.21378327 | 0.00383452 | 1.83 | 0.21059055 | 0.21739636 | 0.20966847 | 0 |
| 1742773800 | 0.20994875 | 0.0046721 | 2.28 | 0.20563977 | 0.21032274 | 0.20563977 | 0 |
| 1742687400 | 0.20527665 | -0.000684 | -0.33 | 0.20586906 | 0.20696534 | 0.2050633 | 0 |
| 1742601000 | 0.20596098 | -0.00031 | -0.15 | 0.20612158 | 0.20770159 | 0.20383914 | 0 |
| 1742514600 | 0.20627093 | -0.006547 | -3.08 | 0.21349542 | 0.21423762 | 0.20489095 | 0 |
| 1742428200 | 0.21281824 | 0.01026141 | 5.07 | 0.20257143 | 0.21315 | 0.20237494 | 0 |
| 1742341800 | 0.20255683 | -0.003519 | -1.71 | 0.20594295 | 0.20594295 | 0.19893316 | 0 |
| 1742255400 | 0.20607567 | 0.00371253 | 1.83 | 0.21077487 | 0.21193715 | 0.20233707 | 0 |
| 1742169000 | 0.20236314 | -0.004405 | -2.13 | 0.20664919 | 0.2079201 | 0.20094679 | 0 |
| 1742082600 | 0.20676789 | 0.00092304 | 0.45 | 0.20591711 | 0.20749148 | 0.20503202 | 0 |
| 1741996200 | 0.20584485 | 0.0071648 | 3.61 | 0.19854131 | 0.20881871 | 0.19809531 | 0 |
| 1741909800 | 0.19868005 | -0.006354 | -3.10 | 0.20520648 | 0.20653781 | 0.19579687 | 0 |
| 1741823400 | 0.20503361 | 0.00251076 | 1.24 | 0.20298225 | 0.20670934 | 0.19777686 | 0 |
| 1741737000 | 0.20252285 | 0.00923023 | 4.78 | 0.19226051 | 0.20443804 | 0.18832434 | 0 |
| 1741650600 | 0.19329262 | -0.003839 | -1.95 | 0.21077487 | 0.2156 | 0.18991939 | 0 |
| 1741564200 | 0.19713133 | -0.013848 | -6.56 | 0.21107857 | 0.211762 | 0.196245 | 0 |
| 1741477800 | 0.21097922 | -0.001331 | -0.63 | 0.21241409 | 0.21278343 | 0.20897728 | 0 |
| 1741391400 | 0.21231055 | -0.008259 | -3.74 | 0.21077487 | 0.22318691 | 0.20247297 | 0 |
| 1741305000 | 0.22056984 | -0.001873 | -0.84 | 0.22245066 | 0.22731362 | 0.21529642 | 0 |
| 1741218600 | 0.2224425 | 0.00843635 | 3.94 | 0.21370737 | 0.222891 | 0.21176685 | 0 |
| 1741132200 | 0.21400615 | 0.00241644 | 1.14 | 0.21077487 | 0.21779752 | 0.20019221 | 0 |
| 1741045800 | 0.21158971 | -0.019254 | -8.34 | 0.24166381 | 0.25039477 | 0.20842287 | 0 |
| 1740959400 | 0.23084412 | 0.02063633 | 9.82 | 0.21096063 | 0.23290596 | 0.2082729 | 0 |
| 1740873000 | 0.21020779 | 0.0032831 | 1.59 | 0.20631452 | 0.21195038 | 0.20540038 | 0 |
| 1740786600 | 0.20692469 | -0.000371 | -0.18 | 0.2074905 | 0.20845998 | 0.19186405 | 0 |
| 1740700200 | 0.2072957 | 0.00179164 | 0.87 | 0.20646919 | 0.21273832 | 0.20246616 | 0 |
| 1740613800 | 0.20550406 | -0.011946 | -5.49 | 0.21714898 | 0.21868043 | 0.20132169 | 0 |
| 1740527400 | 0.21744994 | -0.007664 | -3.40 | 0.22403334 | 0.22664406 | 0.21069774 | 0 |
| 1740441000 | 0.22511352 | -0.010098 | -4.29 | 0.24166381 | 0.25039477 | 0.01339486 | 0 |
| 1740354600 | 0.23521156 | -0.001476 | -0.62 | 0.23660387 | 0.23681374 | 0.23340637 | 0 |
| 1740268200 | 0.2366879 | 0.0011977 | 0.51 | 0.23515107 | 0.23733387 | 0.23464424 | 0 |
| 1740181800 | 0.2354902 | -0.005632 | -2.34 | 0.24088267 | 0.24372511 | 0.23239859 | 0 |
| 1740095400 | 0.24112187 | 0.004506 | 1.90 | 0.23674472 | 0.24191853 | 0.23631342 | 0 |
| 1740009000 | 0.23661587 | 0.00288296 | 1.23 | 0.23415573 | 0.23721755 | 0.23281438 | 0 |
| 1739922600 | 0.23373291 | -0.000906 | -0.39 | 0.23486599 | 0.23658946 | 0.22881605 | 0 |
| 1739836200 | 0.23463919 | -0.000921 | -0.39 | 0.24166381 | 0.25039477 | 0.01338797 | 0 |
| 1739749800 | 0.23555997 | -0.00353 | -1.48 | 0.23923924 | 0.23945408 | 0.23542819 | 0 |
| 1739663400 | 0.2390904 | 0.00045073 | 0.19 | 0.23877685 | 0.23994741 | 0.23831789 | 0 |
| 1739577000 | 0.23863967 | 0.00200324 | 0.85 | 0.23689968 | 0.24222811 | 0.23598885 | 0 |
| 1739490600 | 0.23663643 | -0.002637 | -1.10 | 0.23983532 | 0.24027752 | 0.23344712 | 0 |
| 1739404200 | 0.23927322 | 0.00456342 | 1.94 | 0.23458735 | 0.24033745 | 0.23065681 | 0 |
| 1739317800 | 0.2347098 | -0.003883 | -1.63 | 0.23886671 | 0.24132497 | 0.23244825 | 0 |
| 1739231400 | 0.23859266 | 0.00249454 | 1.06 | 0.24166381 | 0.25039477 | 0.23738488 | 0 |
| 1739145000 | 0.23609812 | -0.000577 | -0.24 | 0.23642338 | 0.23842473 | 0.23218135 | 0 |
| 1739058600 | 0.23667521 | 0.00020006 | 0.08 | 0.23653698 | 0.23734855 | 0.23448604 | 0 |
| 1738972200 | 0.23647515 | 0.00012983 | 0.05 | 0.2366109 | 0.24541356 | 0.2345213 | 0 |
| 1738885800 | 0.23634532 | -0.000208 | -0.09 | 0.23672186 | 0.24292717 | 0.23464585 | 0 |
| 1738799400 | 0.23655347 | -0.003552 | -1.48 | 0.23963396 | 0.24274046 | 0.23566527 | 0 |
| 1738713000 | 0.24010509 | -0.008969 | -3.60 | 0.24879188 | 0.24930011 | 0.235935 | 0 |
| 1738626600 | 0.24907373 | 0.00991017 | 4.14 | 0.24166381 | 0.251125 | 0.23051577 | 0 |
| 1738540200 | 0.23916356 | -0.007629 | -3.09 | 0.24632993 | 0.24853243 | 0.23581899 | 0 |
| 1738453800 | 0.24679264 | -0.003904 | -1.56 | 0.2506962 | 0.25171473 | 0.24568274 | 0 |
| 1738367400 | 0.25069654 | -0.006562 | -2.55 | 0.25671239 | 0.25948746 | 0.24883282 | 0 |
| 1738281000 | 0.2572583 | 0.00287449 | 1.13 | 0.25415707 | 0.26063577 | 0.25333776 | 0 |
| 1738194600 | 0.25438381 | 0.00660446 | 2.67 | 0.24826536 | 0.25679848 | 0.24823157 | 0 |
| 1738108200 | 0.24777935 | -0.001601 | -0.64 | 0.25076948 | 0.25366413 | 0.24560093 | 0 |
| 1738021800 | 0.24938047 | -0.002936 | -1.16 | 0.24166381 | 0.25643635 | 0.23967085 | 0 |
| 1737935400 | 0.25231606 | -0.004651 | -1.81 | 0.25659038 | 0.25812604 | 0.25175763 | 0 |
| 1737849000 | 0.25696751 | 0.0003491 | 0.14 | 0.25658129 | 0.25791813 | 0.25520679 | 0 |
| 1737762600 | 0.25661841 | 0.00178796 | 0.70 | 0.25471331 | 0.26259445 | 0.25176952 | 0 |
| 1737676200 | 0.25483045 | 0.00023942 | 0.09 | 0.25392802 | 0.26147612 | 0.24811475 | 0 |
| 1737589800 | 0.25459103 | -0.004847 | -1.87 | 0.26012338 | 0.26038259 | 0.25317807 | 0 |
| 1737503400 | 0.25943826 | 0.00939129 | 3.76 | 0.24996634 | 0.26277663 | 0.24526807 | 0 |
| 1737417000 | 0.25004697 | 0.00164682 | 0.66 | 0.24166381 | 0.267099 | 0.24067807 | 0 |
| 1737330600 | 0.24840015 | -0.007151 | -2.80 | 0.2554355 | 0.26034608 | 0.24430427 | 0 |
| 1737244200 | 0.25555141 | 0.0001826 | 0.07 | 0.25552916 | 0.25699774 | 0.25062471 | 0 |
| 1737157800 | 0.25536881 | 0.01031073 | 4.21 | 0.24502452 | 0.25947143 | 0.24502452 | 0 |
| 1737071400 | 0.24505808 | -0.000353 | -0.14 | 0.24599303 | 0.24650398 | 0.23851227 | 0 |
| 1736985000 | 0.24541062 | 0.00867768 | 3.67 | 0.23639471 | 0.24612891 | 0.23639471 | 0 |
| 1736898600 | 0.23673294 | 0.00560237 | 2.42 | 0.23154533 | 0.23841175 | 0.23112925 | 0 |
| 1736812200 | 0.23113057 | -0.000159 | -0.07 | 0.24166381 | 0.25039477 | 0.01309 | 0 |
| 1736725800 | 0.23128931 | -0.000358 | -0.15 | 0.23169662 | 0.23363606 | 0.22950553 | 0 |
| 1736639400 | 0.23164762 | -0.000467 | -0.20 | 0.23203195 | 0.23264347 | 0.22989695 | 0 |
| 1736553000 | 0.23211471 | 0.00609893 | 2.70 | 0.24166381 | 0.25039477 | 0.22599108 | 0 |
| 1736466600 | 0.22601578 | -0.00706 | -3.03 | 0.23261196 | 0.23353441 | 0.22362272 | 0 |
| 1736380200 | 0.23307607 | -0.004287 | -1.81 | 0.23714098 | 0.23818525 | 0.22692078 | 0 |
| 1736293800 | 0.23736298 | -0.013119 | -5.24 | 0.25060278 | 0.25163192 | 0.23560966 | 0 |
| 1736207400 | 0.25048221 | 0.00939558 | 3.90 | 0.24166381 | 0.25107357 | 0.24067807 | 0 |
| 1736121000 | 0.24108663 | 0.00047231 | 0.20 | 0.24055116 | 0.24195607 | 0.23837392 | 0 |
| 1736034600 | 0.24061432 | 0.00026656 | 0.11 | 0.24050366 | 0.24174556 | 0.23906676 | 0 |
|
SPHR/BTC 0.00000014 BTC
+0.00%
|
SPHR/EUR 0.187947 €
+1.90%
|
|
SPHR/USD $ 0.206773
-1.96%
|
SPHR/GBP £ 0.154435
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
