Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Rise Foods Inc | GRF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 |
GRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | 0.00 | 0.00% |
1 Month | 0.62 | 0.62 | 0.60 | 0.6176925 | 3,250 | 0.00 | 0.00% |
3 Months | 0.55 | 0.67 | 0.52 | 0.5986493 | 2,803 | 0.07 | 12.73% |
6 Months | 0.50 | 0.67 | 0.45 | 0.5574281 | 3,950 | 0.12 | 24.00% |
1 Year | 0.80 | 0.80 | 0.31 | 0.5505332 | 5,690 | -0.18 | -22.50% |
3 Years | 2.75 | 2.75 | 0.31 | 1.10 | 4,986 | -2.13 | -77.45% |
5 Years | 0.20 | 3.15 | 0.15 | 1.37 | 7,595 | 0.42 | 210.00% |
GRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 1,500 |
25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 1,500 |
23 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
20 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 10,000 |
13 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
12 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
11 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1 |
06 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
05 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
04 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
03 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |