We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -10 | 2.5 | 2.6499 | 2.22 | 35951 | 2.3620687 | CS |
| 4 | -0.06 | -2.5974025974 | 2.31 | 2.88 | 2.1387 | 50866 | 2.4649324 | CS |
| 12 | -2.53 | -52.9288702929 | 4.78 | 5.1184 | 2.1387 | 63105 | 3.03198265 | CS |
| 26 | -1.45257754 | -39.2315224815 | 3.70257754 | 7.1 | 2.1387 | 378064 | 3.39304248 | CS |
| 52 | -1.4097922 | -38.5210996406 | 3.6597922 | 7.1 | 2.1387 | 450505 | 3.4499571 | CS |
| 156 | -1.4097922 | -38.5210996406 | 3.6597922 | 7.1 | 2.1387 | 450505 | 3.4499571 | CS |
| 260 | -1.4097922 | -38.5210996406 | 3.6597922 | 7.1 | 2.1387 | 450505 | 3.4499571 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 9.20 (-1.50%) | 233.66M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.7151 (-0.06%) | 83.19M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.66 (0.14%) | 78.84M |
| SPYSPDR S&P 500 | US$ 526.41 (0.14%) | 78.53M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
