We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -10.4838709677 | 2.48 | 2.55 | 2.2004 | 20515 | 2.33766452 | CS |
| 4 | -1.38 | -38.3333333333 | 3.6 | 3.71 | 2.2004 | 106144 | 3.08548494 | CS |
| 12 | -3.36 | -60.2150537634 | 5.58 | 6.48 | 2.2004 | 80534 | 3.83151765 | CS |
| 26 | -1.43650102 | -39.2862195892 | 3.65650102 | 7.1 | 2.2004 | 500440 | 3.4542165 | CS |
| 52 | -1.4397922 | -39.340818312 | 3.6597922 | 7.1 | 2.2004 | 522449 | 3.46544542 | CS |
| 156 | -1.4397922 | -39.340818312 | 3.6597922 | 7.1 | 2.2004 | 522449 | 3.46544542 | CS |
| 260 | -1.4397922 | -39.340818312 | 3.6597922 | 7.1 | 2.2004 | 522449 | 3.46544542 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.38 (2.26%) | 83.25M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.9798 (-3.19%) | 80.96M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.3029 (14.60%) | 75.39M |
| SPYSPDR S&P 500 | US$ 567.13 (1.09%) | 70.84M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.46 (-9.30%) | 69.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
