We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2171 | 4.05037313433 | 5.36 | 5.78 | 5.0001 | 47455 | 5.39269064 | CS |
| 4 | -1.1829 | -17.4985207101 | 6.76 | 7.8099 | 4.98 | 86981 | 6.26053881 | CS |
| 12 | 1.28486127 | 29.9345248674 | 4.29223873 | 7.8099 | 2.72154176 | 799654 | 3.85315689 | CS |
| 26 | 1.40856771 | 33.7904953592 | 4.16853229 | 7.8099 | 2.72154176 | 819484 | 3.91514579 | CS |
| 52 | 1.40856771 | 33.7904953592 | 4.16853229 | 7.8099 | 2.72154176 | 819484 | 3.91514579 | CS |
| 156 | 1.40856771 | 33.7904953592 | 4.16853229 | 7.8099 | 2.72154176 | 819484 | 3.91514579 | CS |
| 260 | 1.40856771 | 33.7904953592 | 4.16853229 | 7.8099 | 2.72154176 | 819484 | 3.91514579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 5.38 | -0.05 | -0.92 | 5.49 | 5.5 | 5.11 | 51765 |
| 1735255800 | 5.43 | 0.13 | 2.45 | 5.58 | 5.7699999 | 5.3099999 | 90277 |
| 1735077840 | 5.2999 | -0.06 | -1.12 | 5.44 | 5.59 | 5.0001 | 16199 |
| 1734996600 | 5.36 | -0.02 | -0.37 | 5.35 | 5.64 | 5.2 | 40368 |
| 1734737400 | 5.38 | 0.03 | 0.56 | 5.36 | 5.78 | 5.28 | 42977 |
| 1734651000 | 5.35 | -0.46 | -7.92 | 5.87 | 6.25 | 5.35 | 83570 |
| 1734564600 | 5.8099999 | -0.11 | -1.86 | 5.79 | 6.24 | 5.79 | 28673 |
| 1734478200 | 5.92 | -0.56 | -8.64 | 6.35 | 6.6925 | 5.71 | 77748 |
| 1734391800 | 6.48 | -0.39 | -5.68 | 7 | 7.1 | 6.2973 | 80462 |
| 1734132600 | 6.87 | 1.01 | 17.15 | 6.72 | 6.97 | 6.5654 | 28420 |
| 1734046200 | 5.864372 | -0.15 | -2.48 | 5.996057 | 6.1453 | 5.759024 | 32618 |
| 1733959800 | 6.013615 | -0.22 | -3.52 | 6.1453 | 6.197974 | 5.96972 | 26290 |
| 1733873400 | 6.23309 | 0.41 | 7.09 | 5.829256 | 6.8563112 | 5.6471795 | 107670 |
| 1733787000 | 5.820477 | -0.12 | -2.07 | 5.943383 | 5.9686665 | 5.583444 | 88515 |
| 1733527800 | 5.943383 | 1.57 | 35.94 | 5.407864 | 6.2645188 | 4.872345 | 731581 |
| 1733441400 | 4.371942 | -0.32 | -6.74 | 4.793334 | 5.00403 | 4.371942 | 38878 |
| 1733355000 | 4.687986 | -0.37 | -7.29 | 5.170831 | 5.170831 | 4.608975 | 73729 |
| 1733268600 | 5.056704 | 0.25 | 5.30 | 4.819671 | 5.223505 | 4.74066 | 59892 |
| 1733182200 | 4.802113 | -0.43 | -8.15 | 5.258621 | 5.258621 | 4.635312 | 97089 |
| 1732917840 | 5.2280701 | 1.96 | 60.11 | 5.934604 | 6.039952 | 5.065483 | 69556 |
| 1732750200 | 3.2652241 | 0.28 | 9.28 | 3.2498221 | 3.2754921 | 2.9879881 | 137037 |
| 1732663800 | 2.9880394 | -0.12 | -3.84 | 3.5989341 | 3.5989341 | 2.9571841 | 276951 |
| 1732577400 | 3.1073609 | 0.12 | 3.98 | 3.0603509 | 3.1496699 | 2.6795699 | 347130 |
| 1732318200 | 2.9884094 | 0.09 | 3.24 | 2.8156214 | 3.0871454 | 2.7415694 | 198644 |
| 1732231800 | 2.8946102 | -0.07 | -2.39 | 2.990055 | 3.0098022 | 2.6329598 | 231577 |
| 1732145400 | 2.965371 | 0.28 | 10.55 | 2.7547342 | 3.2401862 | 2.3894111 | 269905 |
| 1732059000 | 2.6823278 | -0.24 | -8.12 | 2.7975198 | 2.8896734 | 2.6329598 | 107686 |
| 1731972600 | 2.9192942 | -0.13 | -4.42 | 3.195755 | 3.195755 | 2.7037206 | 116098 |
| 1731713400 | 3.0542334 | -0.09 | -2.83 | 3.1266398 | 3.1332222 | 2.9637254 | 63396 |
| 1731627000 | 3.1430958 | -0.11 | -3.24 | 3.2911998 | 3.2911998 | 2.916003 | 108597 |
| 1731540600 | 3.2484142 | 0 | 0.10 | 3.3158838 | 3.3998094 | 3.245123 | 107702 |
| 1731454200 | 3.245123 | -0.37 | -10.16 | 3.4557598 | 3.4804438 | 3.1398211 | 154686 |
| 1731367800 | 3.6120918 | -0.09 | -2.44 | 3.7848798 | 3.8260198 | 3.5034822 | 137487 |
| 1731108600 | 3.7025998 | -0.23 | -5.86 | 3.952731 | 3.9807062 | 3.656523 | 35012 |
| 1731022200 | 3.9329838 | 0.19 | 5.05 | 3.7601958 | 4.1139998 | 3.6285478 | 96003 |
| 1730935800 | 3.7437398 | 0.37 | 10.92 | 3.4080374 | 3.7782974 | 3.4047462 | 102453 |
| 1730849400 | 3.3751254 | 0.14 | 4.43 | 3.2895542 | 3.401455 | 3.2336038 | 26156 |
| 1730763000 | 3.2319582 | -0 | -0.10 | 3.2352494 | 3.286263 | 3.1282854 | 47587 |
| 1730500200 | 3.2352494 | -0.12 | -3.63 | 3.3570238 | 3.3570238 | 3.2089198 | 43860 |
| 1730413800 | 3.3570238 | -0.16 | -4.63 | 3.459051 | 3.631839 | 3.3241118 | 33404 |
| 1730327400 | 3.5199382 | -0.2 | -5.35 | 3.7190558 | 3.7848798 | 3.4574054 | 61086 |
| 1730241000 | 3.7190558 | 0.02 | 0.49 | 3.7009542 | 3.9165278 | 3.6301934 | 139209 |
| 1730154600 | 3.7009542 | 0.09 | 2.41 | 3.6203198 | 3.7025998 | 3.5841166 | 33805 |
| 1729895400 | 3.6137374 | 0 | 0.09 | 3.6104462 | 3.697663 | 3.5643694 | 28677 |
| 1729809000 | 3.6104462 | -0.04 | -1.17 | 3.6532318 | 3.697663 | 3.5544958 | 23076 |
| 1729722600 | 3.6532318 | -0.05 | -1.33 | 3.6203198 | 3.7355118 | 3.5446222 | 26661 |
| 1729636200 | 3.7025998 | -0.14 | -3.60 | 3.8177918 | 3.8342478 | 3.6696878 | 60440 |
| 1729549800 | 3.8408302 | 0.14 | 3.73 | 3.6203198 | 3.8408302 | 3.541331 | 50362 |
| 1729290600 | 3.7025998 | 0 | 0.00 | 3.6663966 | 3.8671598 | 3.6203198 | 46786 |
| 1729204200 | 3.7025998 | -0 | -0.04 | 3.7025998 | 3.7815886 | 3.590699 | 30435 |
| 1729117800 | 3.7042454 | 0.17 | 4.70 | 3.5380398 | 3.7434601 | 3.5100646 | 40191 |
| 1729031400 | 3.5380398 | 0.01 | 0.33 | 3.5265206 | 3.6269022 | 3.491963 | 33311 |
| 1728945000 | 3.5265206 | 0 | 0.00 | 3.5265206 | 3.5939902 | 3.3751254 | 28903 |
| 1728685800 | 3.5265206 | 0.2 | 6.09 | 3.3241118 | 3.5874078 | 3.3076558 | 25000 |
| 1728599400 | 3.3241118 | -0.03 | -0.79 | 3.2517054 | 3.3981638 | 3.2517054 | 34695 |
| 1728513000 | 3.3504414 | -0.01 | -0.24 | 3.3586694 | 3.426139 | 3.3323398 | 20440 |
| 1728426600 | 3.3586694 | -0.13 | -3.86 | 3.4936086 | 3.5150014 | 3.352087 | 37854 |
| 1728340200 | 3.4936086 | -0.26 | -6.89 | 3.6779158 | 3.7503222 | 3.483735 | 62514 |
| 1728081000 | 3.7519678 | 0.09 | 2.43 | 3.7684238 | 3.7848798 | 3.6203198 | 31443 |
| 1727994600 | 3.6631054 | 0.09 | 2.53 | 2.9620798 | 3.8671598 | 2.9620798 | 70548 |
| 1727908200 | 3.5725974 | -0.15 | -3.94 | 3.7025998 | 3.7025998 | 3.500191 | 25914 |
| 1727821800 | 3.7190558 | -0.06 | -1.61 | 3.7025998 | 3.7832342 | 3.623611 | 34167 |
| 1727735400 | 3.779943 | 0.13 | 3.47 | 3.6532318 | 3.8967806 | 3.5232294 | 70677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
