Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,221 |
|
|||||
| News | - | ||||||
| Day High | 1.06 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oragenics Inc | OGEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 09:19:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.06 | 1.035 | 1.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 8,221 | US$ 1.04 | US$ 8,576 | - | 1.00 - 7.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 1.035 | USD |
Oragenics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 2.57M | - | 38k | -20.66M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oragenics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 07:50 | Business Wire | Oragenics, Inc. Announces Notification of Noncompliance with.. |
| 02/4/2024 | 00:05 | Business Wire | Oragenics, Inc. Files 10K and Provides Company Update |
| 18/3/2024 | 22:00 | Business Wire | Oragenics Appoints James Kelly MD, Chief Medical Officer, to.. |
| 07/3/2024 | 08:24 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 05/3/2024 | 23:45 | Business Wire | Oragenics, Inc. Prepares Drug for Phase II Clinical Trials.. |
| 02/3/2024 | 08:04 | Business Wire | Oragenics Announces Closing of Public Offering |
| 01/3/2024 | 08:41 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 01:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 13:25 | Business Wire | Oragenics Announces Pricing of Public Offering |
| 28/2/2024 | 09:09 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 28/2/2024 | 09:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 28/2/2024 | 08:33 | Business Wire | Oragenics Announces Proposed Public Offering |
Historical OGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.15 | 1.00 | 1.05 | 33,786 | -0.06 | -5.61% |
| 1 Month | 1.41 | 1.49 | 1.00 | 1.19 | 59,347 | -0.40 | -28.37% |
| 3 Months | 2.26 | 4.00 | 1.00 | 1.65 | 93,852 | -1.25 | -55.31% |
| 6 Months | 3.35 | 7.74 | 1.00 | 2.09 | 55,414 | -2.34 | -69.85% |
| 1 Year | 2.81 | 7.74 | 1.00 | 2.34 | 35,068 | -1.80 | -64.06% |
| 3 Years | 47.412 | 69.00 | 1.00 | 37.76 | 1,151,815 | -46.40 | -97.87% |
| 5 Years | 31.866 | 127.20 | 1.00 | 49.64 | 3,066,201 | -30.86 | -96.83% |
