
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1556 | 16.134384073 | 0.9644 | 1.18 | 0.88 | 5988741 | 1.01750945 | CS |
4 | 0.425 | 61.1510791367 | 0.695 | 1.29 | 0.6925 | 11797989 | 1.02827392 | CS |
12 | 0.37 | 49.3333333333 | 0.75 | 1.29 | 0.5508 | 6554324 | 0.89874436 | CS |
26 | 0.7598 | 210.938367574 | 0.3602 | 1.29 | 0.3602 | 4838414 | 0.76918647 | CS |
52 | 0.786 | 235.329341317 | 0.334 | 1.29 | 0.27 | 2920691 | 0.68911603 | CS |
156 | 0.7247 | 183.329117126 | 0.3953 | 1.29 | 0.205 | 1947301 | 0.48508808 | CS |
260 | 0.5965 | 113.944603629 | 0.5235 | 2.85 | 0.205 | 6418588 | 0.70082275 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 9.20 (-1.50%) | 233.66M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.7151 (-0.06%) | 83.19M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.66 (0.14%) | 78.84M |
SPYSPDR S&P 500 | US$ 526.41 (0.14%) | 78.53M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.57 (6.09%) | 69.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions