We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.909090909091 | 0.275 | 0.2989 | 0.27 | 755242 | 0.2834654 | CS |
| 4 | -0.0475 | -14.84375 | 0.32 | 0.328 | 0.27 | 669596 | 0.29177627 | CS |
| 12 | -0.0425 | -13.4920634921 | 0.315 | 0.3737 | 0.27 | 998945 | 0.30647992 | CS |
| 26 | -0.068 | -19.9706314244 | 0.3405 | 0.4198 | 0.2301 | 1550124 | 0.28858896 | CS |
| 52 | 0.0565 | 26.1574074074 | 0.216 | 0.43 | 0.216 | 1413664 | 0.30192658 | CS |
| 156 | -0.2405 | -46.8810916179 | 0.513 | 0.624 | 0.205 | 2683804 | 0.37745851 | CS |
| 260 | -0.2164 | -44.2626303948 | 0.4889 | 2.85 | 0.205 | 6223309 | 0.69181163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 0.275 | -0.0056 | -2.00 | 0.28 | 0.2806 | 0.2725 | 547565 |
| 1719268200 | 0.2806 | -0.0164 | -5.52 | 0.2989 | 0.2989 | 0.2791 | 732879 |
| 1719009000 | 0.297 | 0.0223 | 8.12 | 0.28 | 0.297 | 0.2775 | 1022297 |
| 1718922600 | 0.2747 | 0.0011 | 0.40 | 0.2711 | 0.278 | 0.27 | 682875 |
| 1718749800 | 0.2736 | -0.0044 | -1.58 | 0.275 | 0.278 | 0.2711 | 582917 |
| 1718663400 | 0.278 | -0.006 | -2.11 | 0.2829 | 0.2847 | 0.271 | 516970 |
| 1718404200 | 0.2839999 | 0.0059999 | 2.16 | 0.281 | 0.2846 | 0.281 | 393321 |
| 1718317800 | 0.278 | -0.0055 | -1.94 | 0.2899 | 0.2899 | 0.272 | 1384940 |
| 1718231400 | 0.2834999 | -0.0049 | -1.70 | 0.2937 | 0.2955 | 0.2802 | 935763 |
| 1718145000 | 0.2884 | -0.0043 | -1.47 | 0.29 | 0.292 | 0.2874 | 305419 |
| 1718058600 | 0.2927 | 0.00181 | 0.62 | 0.2849999 | 0.2959 | 0.2819999 | 777961 |
| 1717799400 | 0.29089 | -0.00781 | -2.61 | 0.295 | 0.3015 | 0.2876 | 714843 |
| 1717713000 | 0.2987 | 0.0028 | 0.95 | 0.2945999 | 0.3 | 0.291 | 548377 |
| 1717626600 | 0.2959 | 0.0019 | 0.65 | 0.295 | 0.2979 | 0.290601 | 430916 |
| 1717540200 | 0.294 | -0.0079 | -2.62 | 0.303 | 0.3093 | 0.29 | 609044 |
| 1717453800 | 0.3019 | 0.0035 | 1.17 | 0.3004 | 0.3036 | 0.296 | 446758 |
| 1717194600 | 0.2984 | -0.0107 | -3.46 | 0.3052 | 0.3151 | 0.2953 | 636738 |
| 1717108200 | 0.3091 | -0.0009 | -0.29 | 0.3093 | 0.3147 | 0.3068 | 532890 |
| 1717021800 | 0.31 | -0.0135 | -4.17 | 0.3212999 | 0.328 | 0.3079 | 783088 |
| 1716935400 | 0.3235 | -0.0065 | -1.97 | 0.32 | 0.328 | 0.3164 | 752587 |
| 1716589800 | 0.33 | 0.0284 | 9.42 | 0.302 | 0.33 | 0.3 | 835282 |
| 1716503400 | 0.3016 | -0.0273 | -8.30 | 0.3247 | 0.3247 | 0.3 | 851524 |
| 1716417000 | 0.3289 | 0.0014 | 0.43 | 0.3297 | 0.3297 | 0.321 | 551778 |
| 1716330600 | 0.3275 | 0.0015 | 0.46 | 0.3224 | 0.3325 | 0.314 | 1039272 |
| 1716244200 | 0.326 | 0.0221 | 7.27 | 0.3025 | 0.3434 | 0.3025 | 2916399 |
| 1715985000 | 0.3039 | 0.0027 | 0.90 | 0.3055 | 0.3055 | 0.2939 | 600212 |
| 1715898600 | 0.3012 | 0.0002 | 0.07 | 0.293 | 0.3055 | 0.293 | 921882 |
| 1715812200 | 0.301 | 0.0039001 | 1.31 | 0.291 | 0.3048 | 0.291 | 869528 |
| 1715725800 | 0.2970999 | 0.0168999 | 6.03 | 0.277 | 0.2997 | 0.275 | 1221374 |
| 1715639400 | 0.2802 | -0.0018 | -0.64 | 0.2807 | 0.2824999 | 0.2757 | 643417 |
| 1715380200 | 0.2819999 | 0.0064999 | 2.36 | 0.2848 | 0.2848 | 0.2748 | 579666 |
| 1715293800 | 0.2755 | -0.0048 | -1.71 | 0.28 | 0.2883 | 0.2735 | 1009306 |
| 1715207400 | 0.2803 | -0.0097 | -3.34 | 0.2857 | 0.29 | 0.2777 | 500240 |
| 1715121000 | 0.29 | 0.0033 | 1.15 | 0.2881 | 0.29 | 0.2849999 | 391748 |
| 1715034600 | 0.2867 | -0.0103 | -3.47 | 0.291 | 0.2972 | 0.2839999 | 1065686 |
| 1714775400 | 0.297 | 0.0002 | 0.07 | 0.299 | 0.305 | 0.293 | 780044 |
| 1714689000 | 0.2968 | -0.0012 | -0.40 | 0.3091999 | 0.3091999 | 0.2915 | 500669 |
| 1714602600 | 0.298 | -0.0055 | -1.81 | 0.3 | 0.3048 | 0.2965 | 732775 |
| 1714516200 | 0.3035 | 0.0014 | 0.46 | 0.2959 | 0.3048 | 0.295 | 552741 |
| 1714429800 | 0.3021 | 0.0071 | 2.41 | 0.2967 | 0.304 | 0.2945 | 517616 |
| 1714170600 | 0.295 | 0.0027 | 0.92 | 0.3 | 0.3 | 0.2924 | 352109 |
| 1714084200 | 0.2923 | -0.0027 | -0.92 | 0.2934 | 0.2998 | 0.2911 | 252891 |
| 1713997800 | 0.295 | -0.0035 | -1.17 | 0.2995 | 0.3075 | 0.2903 | 536651 |
| 1713911400 | 0.2985 | 0.0047 | 1.60 | 0.2899 | 0.2996 | 0.2899 | 238251 |
| 1713825000 | 0.2938 | 0.0012 | 0.41 | 0.299 | 0.3025 | 0.289 | 843262 |
| 1713565800 | 0.2926 | 0.009 | 3.17 | 0.29 | 0.3111 | 0.2875 | 1955305 |
| 1713479400 | 0.2836 | -0.0115 | -3.90 | 0.3 | 0.3073 | 0.28 | 2306119 |
| 1713393000 | 0.2950999 | -0.0399 | -11.91 | 0.334 | 0.334 | 0.2897 | 3771492 |
| 1713306600 | 0.335 | 0.007 | 2.13 | 0.325 | 0.3389 | 0.323 | 836167 |
| 1713220200 | 0.328 | -0.022 | -6.29 | 0.34 | 0.35 | 0.3152 | 2312080 |
| 1712961000 | 0.35 | 0 | 0.00 | 0.3553 | 0.3736999 | 0.3425 | 2501727 |
| 1712874600 | 0.35 | 0.0243 | 7.46 | 0.325 | 0.3548 | 0.325 | 2971565 |
| 1712788200 | 0.3257 | 0.0123 | 3.92 | 0.3117 | 0.3325 | 0.31 | 1702294 |
| 1712701800 | 0.3134 | 0.0058 | 1.89 | 0.3111999 | 0.3225 | 0.3083 | 984381 |
| 1712615400 | 0.3076 | -0.0145 | -4.50 | 0.322 | 0.322 | 0.3052 | 1140803 |
| 1712356200 | 0.3221 | 0.017099 | 5.61 | 0.3079 | 0.3225 | 0.3059 | 1206470 |
| 1712269800 | 0.305001 | -0.008099 | -2.59 | 0.3122 | 0.3248 | 0.3047 | 1879549 |
| 1712183400 | 0.3131 | 0.0031 | 1.00 | 0.3197 | 0.3197 | 0.3041 | 887348 |
| 1712097000 | 0.31 | -0.006 | -1.90 | 0.315 | 0.32 | 0.3022 | 1639536 |
| 1712010600 | 0.316 | -0.002 | -0.63 | 0.3175 | 0.3265 | 0.314 | 891643 |
| 1711665000 | 0.318 | 0.0083001 | 2.68 | 0.31 | 0.3186 | 0.3071999 | 634032 |
| 1711578600 | 0.3096999 | -0.0043 | -1.37 | 0.31 | 0.316 | 0.305 | 1193033 |
| 1711492200 | 0.314 | 0.004 | 1.29 | 0.3125 | 0.3185 | 0.3052 | 1398231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
