We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0605 | -17.7941176471 | 0.34 | 0.35 | 0.2542 | 1158961 | 0.31195893 | CS |
| 4 | -0.0646 | -18.773612322 | 0.3441 | 0.43 | 0.2542 | 637966 | 0.33777557 | CS |
| 12 | -0.7505 | -72.8640776699 | 1.03 | 1.29 | 0.2542 | 539675 | 0.41135954 | CS |
| 26 | -2.8205 | -90.9838709677 | 3.1 | 3.2 | 0.2542 | 541755 | 0.97744848 | CS |
| 52 | -3.2705 | -92.1267605634 | 3.55 | 7.74 | 0.2542 | 316823 | 1.12428732 | CS |
| 156 | -33.9205 | -99.182748538 | 34.2 | 37.50594 | 0.2542 | 447743 | 17.32567275 | CS |
| 260 | -29.2405 | -99.0531842818 | 29.52 | 127.2 | 0.2542 | 3040244 | 49.29884131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.288 | 0.008 | 2.86 | 0.2913 | 0.2935 | 0.2808 | 188632 |
| 1732059000 | 0.28 | -0.01 | -3.45 | 0.2895 | 0.2960999 | 0.2542 | 480148 |
| 1731972600 | 0.29 | -0.0307 | -9.57 | 0.294 | 0.3 | 0.2711 | 874318 |
| 1731713400 | 0.3207 | -0.0082 | -2.49 | 0.35 | 0.35 | 0.3111 | 4021582 |
| 1731627000 | 0.3289 | -0.0111 | -3.26 | 0.34 | 0.3459999 | 0.316 | 230477 |
| 1731540600 | 0.34 | -0.024 | -6.59 | 0.3648 | 0.3694 | 0.335 | 319739 |
| 1731454200 | 0.364 | -0.008 | -2.15 | 0.3497 | 0.37 | 0.3401 | 323999 |
| 1731367800 | 0.372 | -0.013 | -3.38 | 0.388 | 0.388 | 0.34 | 1433321 |
| 1731108600 | 0.385 | 0.0651 | 20.35 | 0.3256 | 0.43 | 0.315 | 2898673 |
| 1731022200 | 0.3199 | 0.0059 | 1.88 | 0.33 | 0.335 | 0.314 | 161070 |
| 1730935800 | 0.314 | -0.0038 | -1.20 | 0.3178 | 0.328 | 0.3002 | 126645 |
| 1730849400 | 0.3178 | 0.0038 | 1.21 | 0.314 | 0.3294 | 0.31 | 137420 |
| 1730763000 | 0.314 | 0.0171 | 5.76 | 0.2859999 | 0.314 | 0.2859999 | 136781 |
| 1730500200 | 0.2969 | -0.0105 | -3.42 | 0.303 | 0.3073 | 0.2895 | 216191 |
| 1730413800 | 0.3074 | -0.0121 | -3.79 | 0.3195 | 0.32 | 0.3 | 125685 |
| 1730327400 | 0.3195 | 0.0016 | 0.50 | 0.3179 | 0.3298 | 0.28 | 153547 |
| 1730241000 | 0.3179 | -0.007 | -2.15 | 0.3249 | 0.33 | 0.311 | 121276 |
| 1730154600 | 0.3249 | 0.0103 | 3.27 | 0.3066 | 0.3397 | 0.3066 | 221903 |
| 1729895400 | 0.3146 | -0.0053 | -1.66 | 0.3163 | 0.3224 | 0.3041 | 188889 |
| 1729809000 | 0.3199 | -0.0065 | -1.99 | 0.3441 | 0.3441 | 0.3039009 | 446795 |
| 1729722600 | 0.3264 | -0.0146 | -4.28 | 0.331 | 0.3484 | 0.31 | 418348 |
| 1729636200 | 0.341 | -0.004 | -1.16 | 0.35 | 0.4099999 | 0.325 | 2291395 |
| 1729549800 | 0.3449999 | 0.0189999 | 5.83 | 0.326 | 0.3449999 | 0.3132 | 700313 |
| 1729290600 | 0.326 | 0.0011 | 0.34 | 0.325 | 0.3449999 | 0.3062 | 389857 |
| 1729204200 | 0.3249 | -0.0116 | -3.45 | 0.3418 | 0.3418 | 0.3096999 | 269689 |
| 1729117800 | 0.3365 | 0.038 | 12.73 | 0.299 | 0.34 | 0.299 | 504448 |
| 1729031400 | 0.2985 | -0.01665 | -5.28 | 0.315 | 0.32 | 0.2901 | 544459 |
| 1728945000 | 0.31515 | -0.03975 | -11.20 | 0.35 | 0.353 | 0.3007 | 595792 |
| 1728685800 | 0.3549 | -0.0321 | -8.29 | 0.38 | 0.399 | 0.3483 | 580686 |
| 1728599400 | 0.387 | 0.004 | 1.04 | 0.38 | 0.395 | 0.38 | 160463 |
| 1728513000 | 0.383 | 0.023 | 6.39 | 0.4099999 | 0.4099999 | 0.3779 | 385046 |
| 1728426600 | 0.36 | -0.036501 | -9.21 | 0.4458 | 0.45 | 0.3511 | 1898141 |
| 1728340200 | 0.396501 | -0.023499 | -5.60 | 0.423 | 0.423 | 0.394 | 152397 |
| 1728081000 | 0.42 | 0.0202 | 5.05 | 0.4104999 | 0.423 | 0.405 | 97638 |
| 1727994600 | 0.3998 | -0.0002 | -0.05 | 0.427 | 0.427 | 0.3998 | 95673 |
| 1727908200 | 0.4 | 0.0067 | 1.70 | 0.405 | 0.4165 | 0.4 | 55306 |
| 1727821800 | 0.3933 | 0.0121 | 3.17 | 0.3812 | 0.4099999 | 0.375 | 123564 |
| 1727735400 | 0.3812 | -0.0158 | -3.98 | 0.4 | 0.4099 | 0.3812 | 152940 |
| 1727476200 | 0.397 | -0.005 | -1.24 | 0.4178 | 0.42 | 0.3824 | 244166 |
| 1727389800 | 0.402 | -0.018 | -4.29 | 0.4484 | 0.45 | 0.4017 | 290141 |
| 1727303400 | 0.42 | -0.04 | -8.70 | 0.4602 | 0.4899 | 0.4005 | 484009 |
| 1727217000 | 0.46 | -0.0075 | -1.60 | 0.4908 | 0.4908 | 0.46 | 96517 |
| 1727130600 | 0.4675 | -0.0155 | -3.21 | 0.4811 | 0.4811 | 0.4675 | 161152 |
| 1726871400 | 0.483 | 0.003 | 0.63 | 0.492 | 0.4925 | 0.47 | 179919 |
| 1726785000 | 0.48 | -0.003 | -0.62 | 0.483 | 0.518499 | 0.4703 | 167367 |
| 1726698600 | 0.483 | -0.018 | -3.59 | 0.507 | 0.52 | 0.483 | 193889 |
| 1726612200 | 0.501 | 0.004 | 0.80 | 0.4835 | 0.525 | 0.4801 | 191514 |
| 1726525800 | 0.497 | -0.0322 | -6.08 | 0.53 | 0.5607 | 0.49 | 938874 |
| 1726266600 | 0.5292 | 0.0292 | 5.84 | 0.503 | 0.5348 | 0.5 | 373082 |
| 1726180200 | 0.5 | 0 | 0.00 | 0.52 | 0.53 | 0.47 | 718753 |
| 1726093800 | 0.5 | -0.0124 | -2.42 | 0.52 | 0.52 | 0.482 | 177002 |
| 1726007400 | 0.5124 | 0.0103 | 2.05 | 0.5004 | 0.52 | 0.49 | 180689 |
| 1725921000 | 0.5021 | -0.0129 | -2.50 | 0.512 | 0.544749 | 0.472 | 341451 |
| 1725661800 | 0.515 | -0.01 | -1.90 | 0.5278 | 0.55 | 0.515 | 517547 |
| 1725575400 | 0.525 | -0.0507 | -8.81 | 0.552 | 0.56 | 0.5205 | 915051 |
| 1725489000 | 0.5757 | -0.4943 | -46.20 | 0.5574 | 0.5923 | 0.5401 | 3231737 |
| 1725402600 | 1.07 | -0.2 | -15.75 | 1.23 | 1.23 | 1.06 | 130585 |
| 1725057000 | 1.27 | 0.12 | 10.43 | 1.16 | 1.29 | 1.11 | 341418 |
| 1724970600 | 1.15 | 0.07 | 6.48 | 1.03 | 1.16 | 1.0201 | 235863 |
| 1724884200 | 1.08 | -0.19 | -14.96 | 1.27 | 1.27 | 1.05 | 600862 |
| 1724797800 | 1.27 | 0.25 | 24.51 | 1.03 | 1.36 | 0.99 | 1231826 |
| 1724711400 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 0.9703 | 316284 |
| 1724452200 | 1.02 | 0.12 | 13.16 | 0.94 | 1.02 | 0.9 | 1108940 |
| 1724365800 | 0.9014 | -0.0426 | -4.51 | 0.9072 | 0.94099 | 0.9 | 269571 |
| 1724279400 | 0.944 | 0.0135 | 1.45 | 0.96 | 1 | 0.893 | 2085498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
