Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oragenics Inc | OGEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 1.90% | 1.07 | 05:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.0327 | 1.07 | 1.07 | 1.0501 |
OGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.08 | 1.00 | 1.03 | 21,523 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.42 | 1.00 | 1.15 | 47,451 | -0.13 | -10.83% |
| 3 Months | 3.94 | 4.00 | 1.00 | 1.52 | 86,725 | -2.87 | -72.84% |
| 6 Months | 3.88 | 7.74 | 1.00 | 2.08 | 55,844 | -2.81 | -72.42% |
| 1 Year | 2.80 | 7.74 | 1.00 | 2.33 | 34,995 | -1.73 | -61.79% |
| 3 Years | 49.20 | 69.00 | 1.00 | 37.72 | 1,146,182 | -48.13 | -97.83% |
| 5 Years | 31.20 | 127.20 | 1.00 | 49.66 | 3,063,077 | -30.13 | -96.57% |
OGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.0327 | 15,678 |
| 03 May 2024 | 1.0501 | 0.03 | 2.95% | 1.01 | 1.07 | 1.01 | 11,173 |
| 02 May 2024 | 1.02 | -0.02 | -1.45% | 1.01 | 1.04 | 1.00 | 9,035 |
| 01 May 2024 | 1.035 | 0.02 | 2.48% | 1.05 | 1.06 | 1.02 | 8,218 |
| 30 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.07 | 1.07 | 1.00 | 35,416 |
| 27 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.08 | 1.01 | 43,773 |
| 26 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.15 | 1.049 | 61,728 |
| 25 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 9,183 |
| 24 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.03 | 18,832 |
| 23 Apr 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.04 | 14,878 |
| 20 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.22 | 1.13 | 15,252 |
| 19 Apr 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.16 | 1.09 | 23,236 |
| 18 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.02 | 1.135 | 1.015 | 71,801 |
| 17 Apr 2024 | 1.08 | -0.14 | -11.48% | 1.20 | 1.24 | 1.05 | 122,439 |
| 16 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.30 | 1.15 | 41,814 |
| 13 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.27 | 1.27 | 1.17 | 19,787 |
| 12 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.29 | 1.1761 | 47,860 |
| 11 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.34 | 1.42 | 1.17 | 168,047 |
| 10 Apr 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.33 | 1.27 | 46,390 |
| 09 Apr 2024 | 1.33 | 0.17 | 14.66% | 1.18 | 1.33 | 1.17 | 81,062 |
| 06 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.27 | 1.16 | 99,100 |
