Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Capital Growth Fund Inc | GRF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0503 | 0.54% | 9.3503 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.385 | 9.3503 | 9.385 | 9.3503 | 9.30 |
GRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.80 | 9.20 | 9.35 | 2,811 | -0.1597 | -1.68% |
| 1 Month | 9.53 | 9.80 | 9.20 | 9.34 | 3,107 | -0.1797 | -1.89% |
| 3 Months | 9.05 | 9.80 | 8.78 | 9.31 | 3,254 | 0.3003 | 3.32% |
| 6 Months | 8.29 | 10.19 | 7.93 | 9.11 | 3,384 | 1.06 | 12.79% |
| 1 Year | 8.33 | 10.19 | 7.93 | 8.91 | 3,080 | 1.02 | 12.25% |
| 3 Years | 8.73 | 11.25 | 7.80 | 9.07 | 4,674 | 0.6203 | 7.11% |
| 5 Years | 7.8052 | 11.25 | 5.20 | 8.32 | 5,021 | 1.55 | 19.80% |
GRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.3503 | 0.05 | 0.54% | 9.385 | 9.385 | 9.3503 | 1,698 |
| 26 Apr 2024 | 9.30 | -0.21 | -2.21% | 9.80 | 9.80 | 9.22 | 3,696 |
| 25 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.32 | 9.51 | 9.32 | 40 |
| 24 Apr 2024 | 9.51 | 0.09 | 0.96% | 9.35 | 9.51 | 9.35 | 222 |
| 23 Apr 2024 | 9.4199 | 0.12 | 1.29% | 9.34 | 9.4199 | 9.24 | 4,855 |
| 20 Apr 2024 | 9.30 | 0.05 | 0.50% | 9.51 | 9.51 | 9.20 | 5,240 |
| 19 Apr 2024 | 9.254 | 0.00 | 0.00% | 9.26 | 9.30 | 9.254 | 165 |
| 18 Apr 2024 | 9.254 | -0.05 | -0.49% | 9.45 | 9.45 | 9.254 | 3,833 |
| 17 Apr 2024 | 9.30 | 0.09 | 0.98% | 9.21 | 9.315 | 9.20 | 4,412 |
| 16 Apr 2024 | 9.21 | -0.16 | -1.69% | 9.446 | 9.455 | 9.20 | 8,799 |
| 13 Apr 2024 | 9.3687 | 0.07 | 0.74% | 9.5231 | 9.5231 | 9.3687 | 7,973 |
| 12 Apr 2024 | 9.30 | -0.14 | -1.44% | 9.57 | 9.57 | 9.30 | 694 |
| 11 Apr 2024 | 9.436 | 0.00 | 0.00% | 9.38 | 9.436 | 9.38 | 31 |
| 10 Apr 2024 | 9.436 | -0.01 | -0.15% | 9.29 | 9.46 | 9.29 | 4,529 |
| 09 Apr 2024 | 9.45 | 0.06 | 0.64% | 9.3039 | 9.52 | 9.3039 | 2,080 |
| 06 Apr 2024 | 9.39 | 0.09 | 0.97% | 9.49 | 9.49 | 9.39 | 161 |
| 05 Apr 2024 | 9.30 | -0.08 | -0.82% | 9.33 | 9.66 | 9.30 | 2,648 |
| 04 Apr 2024 | 9.3765 | -0.15 | -1.56% | 9.52 | 9.52 | 9.3201 | 6,349 |
| 03 Apr 2024 | 9.525 | 0.00 | 0.00% | 9.47 | 9.525 | 9.47 | 66 |
| 02 Apr 2024 | 9.525 | -0.01 | -0.05% | 9.53 | 9.72 | 9.52 | 3,242 |
| 29 Mar 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 468 |
| 28 Mar 2024 | 9.53 | 0.14 | 1.49% | 9.49 | 9.53 | 9.37 | 10,700 |
