We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 988
| Eat & Beyond Global Holdings Inc | 0.063 | 0.0395 | 168.09% | 14,578 | |
 TR9
| OTRS AG | 16.70 | 9.05 | 118.30% | 3,724 | |
 FWR0
| Yumy Candy Company Inc the | 0.0478 | 0.0256 | 115.32% | 9,654 | |
 P0T
| Tenet Fintech Group Inc | 0.0933 | 0.0495 | 113.01% | 21,881 | |
 8AT
| Aclaris Therapeutics Inc | 3.998 | 1.97 | 97.53% | 28,608 | |
 0S6
| Cerence Inc | 5.387 | 2.40 | 80.59% | 19,462 | |
 MS51
| Super Micro Computer Inc | 28.18 | 11.42 | 68.14% | 643,839 | |
 601A
| AmmPower Corp | 0.0192 | 0.0076 | 65.52% | 722,537 | |
 LE0
| Lemonade Inc | 47.94 | 18.21 | 61.25% | 7,412 | |
 BQ73
| Red Cat Holdings Inc | 7.40 | 2.76 | 59.48% | 6,099 | |
 A8H
| Aberdeen Intl Inc | 0.042 | 0.0155 | 58.49% | 8,350 | |
 AVH
| Akoustis Technologies Inc | 0.0885 | 0.029 | 48.74% | 210,661 | |
 OU5A
| Avalon Advanced Materials Inc | 0.0338 | 0.0106 | 45.69% | 9,043 | |
 634
| Exploits Discovery Corp | 0.0398 | 0.0122 | 44.20% | 21,514 | |
 6FA
| Semler Scientific Inc | 60.00 | 16.80 | 38.89% | 3,749 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AAJ0
| Perspective Therapeutics Inc | 2.90 | -5.35 | -64.85% | 1,570 | |
 GHU
| ADX Energy Ltd | 0.0298 | -0.032 | -51.78% | 1,121,999 | |
 O5F
| Rezolve AI Ltd | 1.66 | -1.64 | -49.70% | 4,727 | |
 DC6
| Mcf Energy Ltd | 0.0474 | -0.0376 | -44.24% | 106,349 | |
 WK3
| Siyata Mobile Inc | 0.98 | -0.72 | -42.35% | 13,681 | |
 VJ3
| Troy Minerals Inc | 0.155 | -0.091 | -36.99% | 146,502 | |
 TE9
| Teco 2030 ASA | 0.0194 | -0.0108 | -35.76% | 1,280,963 | |
 Y920
| Trilogy AI Corp | 0.036 | -0.019 | -34.55% | 29,463 | |
 21E
| Elior Group | 2.752 | -1.33 | -32.52% | 9,961 | |
 8J30
| Ebusco Holding NV | 0.92 | -0.44 | -32.35% | 24,128 | |
 213
| Vow ASA | 0.1774 | -0.0801 | -31.11% | 35,106 | |
 52G
| Greenlane Renewables Inc | 0.0594 | -0.026 | -30.44% | 15,915 | |
 2QD0
| Troubadour Resources Inc | 0.0365 | -0.015 | -29.13% | 103,930 | |
 O0K
| Bayridge Resources Corp | 0.0605 | -0.023 | -27.54% | 42,374 | |
 CAJ1
| Casino Guichard Perrachon | 1.2064 | -0.4462 | -27.00% | 2,428 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2577 | -0.0423 | -14.10% | 6,905,753 | |
 P1M
| Peninsula Energy Limited | 0.0357 | -0.0072 | -16.78% | 6,561,231 | |
| TE9
| Teco 2030 ASA | 0.0194 | -0.0108 | -35.76% | 1,280,963 | |
 EVT
| Evotec SE | 9.81 | -0.62 | -5.94% | 1,233,544 | |
 3CP
| Xiaomi Corporation | 3.479 | 0.0935 | 2.76% | 1,122,643 | |
| GHU
| ADX Energy Ltd | 0.0298 | -0.032 | -51.78% | 1,121,999 | |
 AUB
| Lepidico Ltd | 0.0012 | 0.0002 | 20.00% | 1,100,000 | |
 TKA
| Thyssenkrupp AG | 3.726 | 0.463 | 14.19% | 917,607 | |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | -0.0016 | -11.94% | 901,277 | |
 NVD
| NVIDIA Corp | 139.84 | 1.26 | 0.91% | 896,198 | |
 DML
| Sayona Mining Limited | 0.0221 | 0.0011 | 5.24% | 883,143 | |
 BAYN
| Bayer AG | 19.418 | -1.06 | -5.16% | 774,825 | |
 PF8
| European Lithium Limited | 0.0168 | 0.0016 | 10.53% | 756,226 | |
 R9B
| DeFi Technologies Inc | 2.225 | 0.135 | 6.46% | 731,483 | |
| 601A
| AmmPower Corp | 0.0192 | 0.0076 | 65.52% | 722,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 5,010.00 | 314.00 | 6.69% | 146 | |
 9WY
| Texas Pacific Land Corporation | 1,533.00 | 243.00 | 18.84% | 44 | |
 AFS
| Affiliated Managers Group Inc | 179.00 | 179.00 | 0.00% | 0.00 | |
 W9C
| Constellation Software Inc | 3,195.00 | 170.00 | 5.62% | 37 | |
 FSV
| Colliers International Group Inc | 138.00 | 138.00 | 0.00% | 0.00 | |
 MBY
| Middleby Corp | 132.00 | 132.00 | 0.00% | 0.00 | |
 MLB1
| MercadoLibre Inc | 1,878.20 | 108.20 | 6.11% | 289 | |
 0SE0
| Sezzle Inc | 436.00 | 90.00 | 26.01% | 110 | |
 OA2
| ASGN Inc | 80.00 | 80.00 | 0.00% | 0.00 | |
 MIGA
| Microstrategy A New Dl 001 | 383.90 | 74.20 | 23.96% | 239,395 | |
 NFC
| Netflix Inc | 863.70 | 73.90 | 9.36% | 3,838 | |
 FRI
| Fair Isaac Corp | 2,267.00 | 67.00 | 3.05% | 182 | |
 UFH
| US Foods Holding Corp | 64.50 | 64.50 | 0.00% | 0.00 | |
 9CF
| Comfort Systems USA Inc | 470.20 | 58.60 | 14.24% | 266 | |
 CTO
| Costco Wholesale Corporation | 922.20 | 53.10 | 6.11% | 616 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,660.00 | -220.00 | -1.85% | 7 | |
 NVE
| NVR Inc | 8,600.00 | -100.00 | -1.15% | 3 | |
 HMI
| Hermes International | 1,987.00 | -48.00 | -2.36% | 297 | |
 ITU
| Intuit Inc | 614.00 | -44.90 | -6.81% | 552 | |
 DP4B
| AP Moller Maersk AS | 1,570.00 | -35.00 | -2.18% | 456 | |
 KSB
| KSB AG | 630.00 | -35.00 | -5.26% | 22 | |
 34U
| Ulta Salon Cosm +fragr | 322.60 | -29.30 | -8.33% | 770 | |
 AVS
| ASM International NV | 499.50 | -29.10 | -5.51% | 839 | |
 LLY
| Lilly Eli and Co | 713.00 | -29.00 | -3.91% | 7,580 | |
 DYH
| Target Corp | 116.94 | -27.94 | -19.28% | 5,079 | |
 RGO
| Regeneron Pharmaceuticals Inc | 716.20 | -27.60 | -3.71% | 319 | |
 T7D
| Transdigm Group Incorporated | 1,182.00 | -22.00 | -1.83% | 38 | |
 VX1
| Vertex Pharmac Dl 01 | 433.05 | -21.90 | -4.81% | 628 | |
 ASME
| ASML Holding NV | 637.40 | -19.60 | -2.98% | 25,366 | |
 EZV
| Dominos Pizza Inc | 429.70 | -19.25 | -4.29% | 1,088 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 139.84 | 1.26 | 0.91% | 896,198 | |
| MIGA
| Microstrategy A New Dl 001 | 383.90 | 74.20 | 23.96% | 239,395 | |
 TL0
| Tesla Inc | 326.00 | 35.60 | 12.26% | 213,042 | |
 RHM
| Rheinmetall AG | 610.80 | 47.60 | 8.45% | 88,366 | |
 1QZ
| Coinbase Global Inc | 284.40 | 21.50 | 8.18% | 87,391 | |
 AMZ
| Amazon com Inc | 190.22 | -9.78 | -4.89% | 118,731 | |
 PTX
| Palantir Technologies Inc | 58.76 | 1.16 | 2.01% | 340,777 | |
 ENR
| Siemens Energy AG | 47.50 | 1.60 | 3.49% | 373,873 | |
 APC
| Apple Inc | 219.45 | 4.70 | 2.19% | 75,070 | |
| ASME
| ASML Holding NV | 637.40 | -19.60 | -2.98% | 25,366 | |
| MS51
| Super Micro Computer Inc | 28.18 | 11.42 | 68.14% | 643,839 | |
| BAYN
| Bayer AG | 19.422 | -1.05 | -5.14% | 774,825 | |
 SIE
| Siemens AG | 174.96 | -13.06 | -6.95% | 77,151 | |
 ABEA
| Alphabet Inc | 160.20 | -4.88 | -2.96% | 82,400 | |
 MSF
| Microsoft Corporation | 395.95 | -5.45 | -1.36% | 33,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
