We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N3Y
| Nine Dragons Paper Holdings Ltd | 9.7593 | 9.37 | 2,389.62% | 3,576 | |
 NWC
| Norwegian Air Shuttle ASA | 9.6888 | 8.77 | 948.80% | 52,191 | |
 RUOC
| Ocean Power Technologies | 1.578 | 1.10 | 229.09% | 943,593 | |
 76M0
| Realbotix Corp | 0.40 | 0.26 | 185.71% | 120,254 | |
 AWY0
| Percheron Therapeutics Ltd | 0.008 | 0.005 | 166.67% | 15,000 | |
 CY9D
| Microbot Medical Inc | 2.726 | 1.65 | 152.41% | 15,433 | |
 PA8
| Paion AG | 0.024 | 0.0142 | 144.90% | 38,127 | |
 0S6
| Cerence Inc | 19.494 | 11.30 | 137.99% | 33,492 | |
 50S
| SuperCom Ltd | 8.36 | 4.57 | 120.58% | 20,849 | |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.006 | 120.00% | 11,090 | |
 M0YN
| Mynaric AG | 3.00 | 1.48 | 96.72% | 136,944 | |
 6GQ
| Energy Plug Technologies Corp | 0.1285 | 0.0619 | 92.94% | 784,410 | |
 9U90
| Unity Biotechnology Inc | 1.72 | 0.814 | 89.85% | 1,652 | |
 DCR0
| Quest Critical Metals Inc | 0.06 | 0.028 | 87.50% | 13,237 | |
 2VSA
| Verastem Inc | 6.40 | 2.92 | 83.91% | 10,234 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3O1
| Nexoptic Technology Corp | 0.0075 | -0.015 | -66.67% | 15,858 | |
 R3Q
| Renewable Energy Corporation | 0.1382 | -0.1892 | -57.79% | 140,589 | |
 MEY
| Meritage Homes Dl 01 | 73.50 | -74.50 | -50.34% | 13 | |
 GBY
| Sangamo Therapeutics Inc | 1.3254 | -1.09 | -45.11% | 116,583 | |
 0BF1
| Wimi Hologram Cloud Inc | 1.33 | -1.03 | -43.64% | 118,218 | |
 VOP
| Investigator Resources Ltd | 0.009 | -0.0065 | -41.94% | 97,290 | |
 VN8
| Scope Technologies Corp | 0.91 | -0.43 | -32.09% | 85,361 | |
 Y92
| Trilogy AI Corp | 0.1105 | -0.0485 | -30.50% | 3,867 | |
 YP2A
| Bioline Rx Ltd | 0.142 | -0.062 | -30.39% | 61,722 | |
 AOX
| Alstria Office REIT AG | 5.36 | -2.32 | -30.21% | 34,151 | |
 GGS
| Gigaset AG | 0.0322 | -0.0136 | -29.69% | 15,514 | |
 LL3
| PanGenomic Health Inc | 0.0766 | -0.0309 | -28.74% | 5,769 | |
 M000
| Vertical Aerospace Ltd | 10.90 | -4.20 | -27.81% | 1,396 | |
 QNT
| Quantum Corp | 50.00 | -17.50 | -25.93% | 6,577 | |
 8CC
| Cocrystal Pharma Inc | 2.18 | -0.72 | -24.83% | 1,759 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PF8
| European Lithium Limited | 0.0266 | 0.0008 | 3.10% | 4,687,048 | |
 D7G
| Nel ASA | 0.2705 | 0.0284 | 11.73% | 4,132,958 | |
 3CP
| Xiaomi Corporation | 4.50 | 0.22 | 5.14% | 2,175,843 | |
 34Q0
| Quantum eMotion Inc | 1.19 | 0.28 | 30.77% | 1,760,897 | |
 24Y
| Brainchip Holdings Ltd | 0.2324 | -0.014 | -5.68% | 1,377,875 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0308 | 0.0108 | 54.00% | 1,329,162 | |
 RQ0
| DWave Quantum Inc | 9.718 | 0.168 | 1.76% | 1,172,837 | |
 J9A
| VERSES AI Inc | 1.34 | 0.5105 | 61.54% | 1,098,644 | |
| RUOC
| Ocean Power Technologies | 1.578 | 1.10 | 229.09% | 943,593 | |
 PLUN
| Plug Power Inc | 3.03 | 0.772 | 34.19% | 910,071 | |
 B5K3
| ThreeD Capital Inc | 0.139 | 0.022 | 18.80% | 834,855 | |
 M11
| First Graphene Limited | 0.0206 | 0.0034 | 19.77% | 817,116 | |
 DRH
| DroneShield Limited | 0.4595 | 0.0255 | 5.88% | 809,173 | |
 POQ
| 88 Energy Limited | 0.001 | 0.00 | 0.00% | 802,908 | |
| 6GQ
| Energy Plug Technologies Corp | 0.1285 | 0.0619 | 92.94% | 784,410 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DL7A
| Dillards Inc | 444.00 | 444.00 | 0.00% | 0.00 | |
 B1X
| Rbc Bearings Inc Dl 01 | 292.00 | 292.00 | 0.00% | 0.00 | |
 WIJ
| Willis Lease Fin Dl 01 | 206.00 | 206.00 | 0.00% | 0.00 | |
 LDS
| Landstar System Inc | 168.00 | 168.00 | 0.00% | 0.00 | |
 LC1
| Lancaster Colony Corp. | 167.00 | 167.00 | 0.00% | 0.00 | |
 GKD
| Grand Canyon Educat Inc | 156.00 | 156.00 | 0.00% | 0.00 | |
 0S0
| SiteOne Landscape Supply Inc | 130.00 | 130.00 | 0.00% | 0.00 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 120.00 | 1.11% | 10 | |
 CC5
| CocaCola Consolidated Inc | 1,270.00 | 100.00 | 8.55% | 7 | |
 MLB1
| MercadoLibre Inc | 1,732.00 | 97.80 | 5.98% | 361 | |
 AZ5
| Autozone Inc Dl 01 | 3,160.00 | 73.00 | 2.36% | 16 | |
 FM7
| Pathward Financial Inc | 72.50 | 72.50 | 0.00% | 0.00 | |
 35U
| Par Technology Corp | 70.50 | 70.50 | 0.00% | 0.00 | |
 SSU
| Samsung Electronics Co Ltd | 936.00 | 68.00 | 7.83% | 289 | |
 LM0G
| Liberty Media Corp | 65.50 | 65.50 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 2,885.00 | -140.00 | -4.63% | 66 | |
 PCE1
| Booking Holdings Inc | 4,725.00 | -111.00 | -2.30% | 152 | |
| MEY
| Meritage Homes Dl 01 | 73.50 | -74.50 | -50.34% | 13 | |
 KCH
| Kinsale Capital Group Inc | 407.30 | -46.20 | -10.19% | 235 | |
 TCS
| Axon Enterprise Inc | 550.00 | -39.60 | -6.72% | 605 | |
 FRI
| Fair Isaac Corp | 1,899.50 | -36.50 | -1.89% | 150 | |
 RAA
| Rational AG | 818.00 | -31.50 | -3.71% | 204 | |
 UR3
| United Rentals Inc | 658.40 | -31.00 | -4.50% | 251 | |
 RZW
| TotalEnergies EP Gabon | 169.50 | -29.50 | -14.82% | 313 | |
 MKV
| Markel Group Inc | 1,650.00 | -26.00 | -1.55% | 10 | |
 UU2
| Blackrock Inc | 974.20 | -25.80 | -2.58% | 2,827 | |
 T7D
| Transdigm Group Incorporated | 1,208.00 | -24.00 | -1.95% | 7 | |
 CV0
| Carvana Co | 180.70 | -23.45 | -11.49% | 4,711 | |
 NFC
| Netflix Inc | 846.80 | -19.20 | -2.22% | 2,081 | |
 LOM
| Lockheed Martin | 448.70 | -18.35 | -3.93% | 3,414 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 395.25 | -14.95 | -3.64% | 163,236 | |
 NVD
| NVIDIA Corp | 143.70 | 12.52 | 9.54% | 408,680 | |
 MIGA
| Microstrategy A New Dl 001 | 365.00 | 51.40 | 16.39% | 76,931 | |
 APC
| Apple Inc | 235.75 | -8.25 | -3.38% | 80,707 | |
 RHM
| Rheinmetall AG | 604.20 | -15.60 | -2.52% | 30,561 | |
 AMZ
| Amazon com Inc | 218.90 | 5.45 | 2.55% | 82,802 | |
 MSF
| Microsoft Corporation | 411.60 | -1.05 | -0.25% | 35,852 | |
 PTX
| Palantir Technologies Inc | 73.00 | -2.10 | -2.80% | 194,569 | |
 ALV
| Allianz AG | 297.90 | 2.70 | 0.91% | 48,405 | |
 ENR
| Siemens Energy AG | 54.46 | 4.65 | 9.34% | 214,949 | |
 ABEA
| Alphabet Inc | 189.58 | 4.88 | 2.64% | 59,241 | |
| RQ0
| DWave Quantum Inc | 9.718 | 0.168 | 1.76% | 1,172,837 | |
 NOV
| Novo Nordisk | 81.80 | -2.25 | -2.68% | 120,245 | |
| 3CP
| Xiaomi Corporation | 4.50 | 0.22 | 5.14% | 2,175,843 | |
 1QZ
| Coinbase Global Inc | 277.35 | 25.35 | 10.06% | 38,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
