We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 S8W
| Digital Brands Group Inc | 0.75 | 0.474 | 171.74% | 37,140 | |
 8S30
| Sphere 3D Corp | 4.22 | 2.54 | 151.19% | 31,861 | |
 M1W
| Goldquest Mining Corp | 0.72 | 0.397 | 122.91% | 33,464 | |
 7R8
| Replimune Group Inc | 8.316 | 4.18 | 101.26% | 23,013 | |
 X450
| Deep Sea Minerals Corp | 1.32 | 0.645 | 95.56% | 125,884 | |
 FCTW
| FintechWerx International Software Services Inc | 0.4725 | 0.2185 | 86.02% | 194,094 | |
 QNT
| Quantum Corp | 12.555 | 5.26 | 71.99% | 30,140 | |
 DKC
| Asia Tele Net Cons | 2.14 | 0.72 | 50.70% | 7,799 | |
 SMG
| Magnachip Semiconductor Corporation | 7.40 | 2.40 | 48.00% | 7,388 | |
 J4U
| Telescope Innovations Corp | 0.545 | 0.175 | 47.30% | 2,630 | |
 B25
| F4 Uranium Corp | 0.135 | 0.043 | 46.74% | 47,613 | |
 9MW
| Marvell Technology Inc | 242.55 | 76.77 | 46.31% | 85,630 | |
 GRF
| Greiffenberger AG | 0.0671 | 0.021 | 45.55% | 98,261 | |
 X8WA
| Turbo Energy SA | 1.57 | 0.49 | 45.37% | 6,486 | |
 6AX
| DMG Blockchain Solutions Inc | 0.296 | 0.0885 | 42.65% | 200,153 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.346 | -1.15 | -76.93% | 2,977 | |
 BS50
| Inotiv Inc | 0.095 | -0.159 | -62.60% | 50,798 | |
 AXD2
| Heron Therapeutics Inc | 0.3918 | -0.3847 | -49.54% | 46,867 | |
 PQ2
| Photronics Inc | 27.00 | -20.84 | -43.56% | 4,838 | |
 T500
| FutureGen Industries Corp | 0.0945 | -0.0655 | -40.94% | 77,811 | |
 CWA0
| Refined Energy Corp | 0.132 | -0.086 | -39.45% | 128,851 | |
 0K91
| Quantum BioPharma Ltd | 4.092 | -2.60 | -38.88% | 4,318 | |
 QN90
| Military Metals Corp | 0.1576 | -0.0849 | -35.01% | 275,084 | |
 PH4
| CStone Pharmaceuticals | 0.55 | -0.2958 | -34.97% | 8,084 | |
 U8X0
| Highland Critical Minerals Corp | 0.126 | -0.067 | -34.72% | 435,213 | |
 M7C
| Genius Group Ltd | 0.229 | -0.1212 | -34.61% | 112,916 | |
 Y0N
| Redwood AI Corp | 2.52 | -1.31 | -34.20% | 279,604 | |
 J9H
| Astroscale Holdings Inc | 10.40 | -5.40 | -34.18% | 5,749 | |
 75N
| Seraphim Space Investment Trust Plc | 2.12 | -1.08 | -33.75% | 19,211 | |
 Q3J
| Global Uranium Corp | 0.0422 | -0.0214 | -33.65% | 127,898 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2965 | -0.046 | -13.43% | 6,870,466 | |
 PF8
| European Lithium Limited | 0.277 | -0.0045 | -1.60% | 2,631,107 | |
 DRH
| DroneShield Limited | 1.8245 | -0.115 | -5.93% | 2,205,560 | |
 LHL
| Lenovo Group Ltd | 2.715 | 0.595 | 28.07% | 1,921,331 | |
 PLUN
| Plug Power Inc | 3.1205 | -0.427 | -12.04% | 1,684,044 | |
 IJ8
| Itm Power | 1.921 | -0.345 | -15.23% | 1,683,446 | |
 24Y
| Brainchip Holdings Ltd | 0.1179 | 0.0204 | 20.92% | 1,339,572 | |
 41O
| Outlook Therapeutics Inc | 0.70 | 0.192 | 37.80% | 1,273,901 | |
 2DG
| Sivers Semiconductors AB | 7.145 | -0.015 | -0.21% | 1,231,279 | |
 TUI1
| Tui AG | 6.98 | 0.16 | 2.35% | 1,107,173 | |
 LHA
| Deutsche Lufthansa AG | 8.52 | 0.322 | 3.93% | 983,063 | |
 NUN
| Northern Minerals Limited | 0.0192 | -0.0007 | -3.52% | 917,184 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0002 | -2.63% | 908,839 | |
 DN3
| Metaplanet Inc | 1.319 | -0.2012 | -13.24% | 896,682 | |
 3CP
| Xiaomi Corporation | 3.1215 | 0.0565 | 1.84% | 846,615 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 570.00 | 13.60% | 1,478 | |
 SSUN
| Samsung Electronics | 2,960.00 | 270.00 | 10.04% | 2,378 | |
 DP4B
| AP Moller Maersk AS | 2,263.00 | 219.00 | 10.71% | 218 | |
 DP4A
| AP Moller Maersk AS | 2,200.00 | 205.00 | 10.28% | 73 | |
 UAO
| Sterling Infrastructure Inc | 818.00 | 144.00 | 21.36% | 176 | |
 KLA
| KLA Corp | 1,799.80 | 117.20 | 6.97% | 687 | |
 MTE
| Micron Technology Inc | 876.40 | 90.40 | 11.50% | 77,837 | |
 ASMF
| ASML Holding NV | 1,455.00 | 85.00 | 6.20% | 617 | |
 TCS
| Axon Enterprise Inc | 416.00 | 81.10 | 24.22% | 1,755 | |
 8RJ
| BELIMO Holding AG | 966.50 | 81.00 | 9.15% | 55 | |
 ASME
| ASML Holding NV | 1,446.00 | 80.00 | 5.86% | 11,225 | |
 KI5
| Kioxia Holdings Corporation | 405.00 | 77.40 | 23.63% | 12,346 | |
 O9T
| Arm Holdings plc | 330.50 | 77.00 | 30.37% | 24,214 | |
| 9MW
| Marvell Technology Inc | 242.55 | 76.77 | 46.31% | 85,630 | |
 12DA
| Dell Technologies Inc | 347.90 | 74.95 | 27.46% | 32,563 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -300.00 | -0.29% | 1 | |
 7LB
| Lotus Bakeries NV | 10,900.00 | -180.00 | -1.62% | 8 | |
 P2H
| Partners Group Holding | 770.00 | -155.40 | -16.79% | 433 | |
 FRI
| Fair Isaac Corp | 1,006.00 | -98.00 | -8.88% | 115 | |
 DTI0
| Dottikon ES Holding AG | 327.00 | -87.50 | -21.11% | 80 | |
 OHB
| OHB SE | 356.50 | -87.50 | -19.71% | 10,225 | |
 GIN
| Givaudan SA | 3,101.00 | -84.00 | -2.64% | 30 | |
 1N8
| Adyen NV | 867.10 | -77.80 | -8.23% | 2,800 | |
 FDX
| Fedex Corp | 279.60 | -76.30 | -21.44% | 785 | |
 KSB
| KSB AG | 868.00 | -70.00 | -7.46% | 245 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,100.00 | -70.00 | -0.69% | 17 | |
 UU2
| Blackrock Inc | 862.80 | -57.40 | -6.24% | 700 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -56.00 | -4.23% | 64 | |
 RHM
| Rheinmetall AG | 1,186.5999 | -46.20 | -3.75% | 46,562 | |
 DYI
| Dycom Industries Inc | 412.40 | -42.60 | -9.36% | 93 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MTE
| Micron Technology Inc | 876.40 | 90.40 | 11.50% | 77,837 | |
| RHM
| Rheinmetall AG | 1,186.5999 | -46.20 | -3.75% | 46,562 | |
 NVD
| NVIDIA Corp | 183.22 | 1.62 | 0.89% | 262,150 | |
 HY9H
| SK Hynix Inc | 1,240.00 | -25.00 | -1.98% | 31,556 | |
 ENR
| Siemens Energy AG | 156.42 | -17.08 | -9.84% | 261,998 | |
 SAP
| Sap SE | 162.20 | 12.82 | 8.58% | 252,758 | |
 MSF
| Microsoft Corporation | 370.15 | 13.65 | 3.83% | 93,917 | |
 IFX
| Infineon Technologies AG | 83.95 | 8.01 | 10.55% | 389,421 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 441.40 | -26.90 | -5.74% | 66,500 | |
| 9MW
| Marvell Technology Inc | 242.55 | 76.77 | 46.31% | 85,630 | |
 ABEA
| Alphabet Inc | 310.70 | -23.20 | -6.95% | 61,881 | |
 AMD
| Advanced Micro Devices Inc | 447.60 | 29.80 | 7.13% | 41,889 | |
 4S0
| ServiceNow Inc | 102.75 | 12.25 | 13.54% | 154,119 | |
| ASME
| ASML Holding NV | 1,446.00 | 80.00 | 5.86% | 11,225 | |
 ALV
| Allianz AG | 370.20 | -16.50 | -4.27% | 42,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
