We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MMQ0
| Definium Therapeutics Inc | 38.70 | 17.20 | 80.00% | 21,068 | |
 7X7
| Bergen Carbon Solutions AS | 0.65 | 0.265 | 68.83% | 35,401 | |
 1RN
| Nuran Wireless Inc | 4.94 | 1.82 | 58.33% | 385 | |
 52C
| 2CRSI SA | 26.72 | 9.72 | 57.18% | 6,253 | |
 XRP2
| Silence Therapeutics Plc | 9.15 | 3.15 | 52.50% | 1,122 | |
 WOLF
| Meta Wolf AG | 4.50 | 1.52 | 51.01% | 7,057 | |
 1ZK
| Elmera Group ASA | 4.00 | 1.32 | 49.25% | 8,078 | |
 RXK3
| SELLAS Life Sciences Group Inc | 10.50 | 3.34 | 46.65% | 20,002 | |
 R7E
| Helus Pharma Inc | 5.75 | 1.75 | 43.75% | 20,656 | |
 1LLC
| Liberty Latin America LTD | 6.15 | 1.87 | 43.69% | 9,700 | |
 DM2
| Demem Limited | 0.0592 | 0.017 | 40.28% | 239,609 | |
 RB0
| Regenxbio Inc | 9.332 | 2.63 | 39.33% | 1,917 | |
 5DT
| Entera Bio Ltd | 1.48 | 0.39 | 35.78% | 15,545 | |
 RI1
| BlackBerry Ltd | 9.735 | 2.54 | 35.30% | 46,232 | |
 G5NA
| Groupon Inc | 18.985 | 4.76 | 33.42% | 367 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 R6Z
| HydrogenPro ASA | 0.0748 | -0.1207 | -61.74% | 484,437 | |
 L2S
| Getty Images Holdings Inc | 0.825 | -0.975 | -54.17% | 188,738 | |
 AZK0
| Hertz Global Holdings Inc | 2.30 | -2.15 | -48.26% | 47,416 | |
 3PY3
| Frontera Energy Corporation | 5.45 | -4.50 | -45.23% | 774 | |
 VEZ
| Planethic Group AG | 1.535 | -1.22 | -44.18% | 7,738 | |
 CUS0
| Curis Inc | 0.208 | -0.164 | -44.09% | 48,867 | |
 V48
| TOYO Co Ltd | 6.33 | -4.64 | -42.28% | 2,809 | |
 0I6
| Banca IFIS Spa | 13.58 | -8.66 | -38.94% | 316 | |
 X9V
| Critical Infrastructure Technologies Ltd | 0.103 | -0.0648 | -38.62% | 380,521 | |
 K7J
| Enhanced Group Inc | 2.485 | -1.46 | -36.93% | 3,015 | |
 INVN
| Identive Group Inc | 2.275 | -1.24 | -35.19% | 11,424 | |
 DKC
| Asia Tele Net Cons | 1.22 | -0.64 | -34.41% | 11,793 | |
 S060
| Silver Viper Minerals Corp | 0.269 | -0.135 | -33.42% | 80,066 | |
 3ZM
| LibertyStream Infrastructure Partners Inc | 0.594 | -0.296 | -33.26% | 21,320 | |
 2BC
| Panther Minerals Inc | 0.159 | -0.077 | -32.63% | 2,444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2045 | -0.019 | -8.50% | 2,536,546 | |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.001 | -17.24% | 2,194,097 | |
 DRH
| DroneShield Limited | 1.2835 | -0.352 | -21.52% | 1,907,004 | |
 LHA
| Deutsche Lufthansa AG | 9.756 | 0.704 | 7.78% | 1,302,227 | |
 3CP
| Xiaomi Corporation | 2.4255 | -0.288 | -10.61% | 933,938 | |
 TUI1
| Tui AG | 7.408 | 0.07 | 0.95% | 902,978 | |
 DMJ
| DynaCERT Inc | 0.082 | 0.0066 | 8.75% | 839,379 | |
 BY6
| BYD Co | 8.259 | -0.741 | -8.23% | 811,014 | |
 DN3
| Metaplanet Inc | 1.0702 | -0.1876 | -14.91% | 766,207 | |
 S0G
| St George Mining Limited | 0.058 | -0.0068 | -10.49% | 711,821 | |
 PLUN
| Plug Power Inc | 2.2395 | -0.196 | -8.05% | 668,789 | |
 DTE
| Deutsche Telekom AG | 26.29 | -0.62 | -2.30% | 633,790 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0002 | -0.83% | 604,518 | |
 DP2
| Hyperscale Data Inc | 0.151 | -0.04 | -20.94% | 570,232 | |
 PF8
| European Lithium Limited | 0.231 | -0.0245 | -9.59% | 508,652 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | 445.00 | 4.50% | 22 | |
 CXM
| Chemed Corp | 400.00 | 400.00 | 0.00% | 0.00 | |
 NVE
| NVR Inc | 6,015.00 | 315.00 | 5.53% | 3 | |
 7LB
| Lotus Bakeries NV | 11,480.00 | 300.00 | 2.68% | 7 | |
 RRJ
| RenaissanceRe Holdings | 279.20 | 279.20 | 0.00% | 0.00 | |
 GIN
| Givaudan SA | 3,676.00 | 224.00 | 6.49% | 44 | |
 UA9
| Penske Automotive | 161.00 | 161.00 | 0.00% | 0.00 | |
 MOI
| Monarch Casino+res Dl 01 | 117.00 | 117.00 | 0.00% | 0.00 | |
 SCZ
| Sun Communities Inc | 106.00 | 106.00 | 0.00% | 0.00 | |
 CZH
| Choice Hotels International | 99.50 | 99.50 | 0.00% | 0.00 | |
 MTO
| Mettlertoledo Intl | 1,084.00 | 91.00 | 9.16% | 10 | |
 LLY
| LillyEli & Co | 1,051.5999 | 90.20 | 9.38% | 1,419 | |
 DP4B
| AP Moller Maersk AS | 2,144.00 | 87.00 | 4.23% | 134 | |
 0DI
| LCI Industries | 84.50 | 84.50 | 0.00% | 0.00 | |
 MKV
| Markel Group Inc | 1,688.00 | 84.00 | 5.24% | 388 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,840.00 | -240.00 | -4.72% | 1,505 | |
 RHM
| Rheinmetall AG | 947.80 | -222.20 | -18.99% | 104,774 | |
 NQG
| Monolithic Power Dl 001 | 1,163.00 | -201.00 | -14.74% | 183 | |
 WDC
| Westn Digital Dl 10 | 531.20 | -124.80 | -19.02% | 19,567 | |
 HMI
| Hermes International | 1,628.00 | -118.50 | -6.78% | 609 | |
 AVS
| ASM International NV | 948.60 | -116.90 | -10.97% | 559 | |
 847
| Seagate Technology Plc | 822.00 | -106.00 | -11.42% | 5,837 | |
 OHB
| OHB SE | 275.00 | -103.50 | -27.34% | 6,138 | |
 O9T
| Arm Holdings plc | 293.00 | -89.00 | -23.30% | 14,200 | |
 ASME
| ASML Holding NV | 1,574.80 | -85.20 | -5.13% | 15,581 | |
 ASMF
| ASML Holding NV | 1,575.00 | -75.00 | -4.55% | 728 | |
 NMR
| Nova Ltd | 433.30 | -72.30 | -14.30% | 99 | |
 1N8
| Adyen NV | 829.00 | -71.30 | -7.92% | 1,432 | |
 EB2
| Elbit Systems Ltd | 630.50 | -58.50 | -8.49% | 210 | |
 UU2
| Blackrock Inc | 861.80 | -57.20 | -6.22% | 784 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 947.80 | -222.20 | -18.99% | 104,774 | |
 MTE
| Micron Technology Inc | 1,041.40 | 52.40 | 5.30% | 98,144 | |
 HY9H
| SK Hynix Inc | 1,565.00 | 0.00 | 0.00% | 36,304 | |
 SPX
| Space Exploration Technologies Corp | 138.34 | -21.32 | -13.35% | 260,611 | |
 ENR
| Siemens Energy AG | 153.62 | -16.38 | -9.64% | 176,285 | |
| ASME
| ASML Holding NV | 1,574.80 | -85.20 | -5.13% | 15,581 | |
 SAP
| Sap SE | 135.08 | 0.18 | 0.13% | 185,675 | |
 NVD
| NVIDIA Corp | 170.84 | -10.66 | -5.87% | 134,913 | |
 IFX
| Infineon Technologies AG | 78.31 | -2.92 | -3.59% | 272,892 | |
 BAYN
| Bayer AG | 46.78 | 9.77 | 26.40% | 455,039 | |
 MSF
| Microsoft Corporation | 324.50 | -6.45 | -1.95% | 61,528 | |
 VOW3
| Volkswagen AG | 74.34 | -4.68 | -5.92% | 241,309 | |
 ALV
| Allianz AG | 407.60 | 8.80 | 2.21% | 44,263 | |
| DTE
| Deutsche Telekom AG | 26.29 | -0.62 | -2.30% | 633,790 | |
 INL
| Intel Corp | 113.14 | -3.36 | -2.88% | 138,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
