Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 52,688 |
|
|||||
| News | - | ||||||
| Day High | 266.50 | Low High |
|||||
| Day Low | 262.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.80 | 1.06% | 265.90 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.00 | 262.70 | 266.50 | 265.90 | 263.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 970 | 52,688 | - | 198.60 - 279.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:33 | 126 | 266.00 € | EUR |
Allianz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 00:04 | IH Market News | U.S. Futures Pause Post-Nvidia Rally; WTI and Brent Decline.. |
| 10/11/2023 | 18:12 | Dow Jones News | Allianz Confirms 2023 Target After Natural-Catastrophe.. |
| 18/10/2023 | 20:54 | Dow Jones News | Grenergy Sells Spain Solar Projects to Allianz for EUR270.6.. |
| 13/10/2023 | 17:54 | Dow Jones News | Generali to Sell Tua Assicurazioni to Allianz for $295.. |
| 02/10/2023 | 18:02 | Dow Jones News | Allianz Names Claire-Marie Coste-Lepoutre as New CFO; Renews.. |
| 29/9/2023 | 19:52 | Dow Jones News | Allianz CFO to Head Generali's Insurance Business, La Stampa.. |
| 28/9/2023 | 20:03 | Dow Jones News | Allianz Selling Saudi Business Shares to Abu Dhabi National.. |
| 11/8/2023 | 02:51 | Dow Jones News | Trending: Allianz's 2Q Earnings Rise |
| 10/8/2023 | 15:51 | Dow Jones News | Allianz Backs 2023 Views as Property-Casualty Business.. |
| 12/5/2023 | 15:55 | Dow Jones News | Allianz Confirms 2023 Guidance After 1Q Net Profit Jumped |
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.80 | 272.40 | 258.20 | 266.83 | 65,926 | 7.10 | 2.74% |
| 1 Month | 277.00 | 279.90 | 258.20 | 266.76 | 74,991 | -11.10 | -4.01% |
| 3 Months | 246.85 | 279.90 | 241.05 | 259.63 | 82,128 | 19.05 | 7.72% |
| 6 Months | 218.80 | 279.90 | 217.10 | 248.35 | 81,778 | 47.10 | 21.53% |
| 1 Year | 223.00 | 279.90 | 198.60 | 217.43 | 353,541 | 42.90 | 19.24% |
| 3 Years | 216.55 | 279.90 | 156.22 | 203.87 | 808,353 | 49.35 | 22.79% |
| 5 Years | 213.80 | 279.90 | 117.10 | 195.49 | 1,023,465 | 52.10 | 24.37% |
