ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
329.30
4.70
( 1.45% )
Updated: 05:05:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
329.30
Bid
329.00
Offer
329.30
Volume
124,625
324.50 Day's Range 330.40
42.43 52 Week Range 330.40
Market Cap
Previous Close
324.60
Open
324.80
Last Trade
73
@
329.3
Last Trade Time
05:05:49
Financial Volume
-
VWAP
-
Average Volume (3m)
55,413
Shares Outstanding
391,718,983
Dividend Yield
4.19%
PE Ratio
14.89
Earnings Per Share (EPS)
21.8
Revenue
101.41B
Net Profit
8.54B

About Allianz AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
Headquarters
Munich, Deu
Founded
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 324.60 €. Over the last year, Allianz shares have traded in a share price range of 42.43 € to 330.40 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 127.15 € billion. Allianz has a price to earnings ratio (PE ratio) of 14.89.

ALV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.75.00637755102313.6330.39999313.355433320.46827065DE
427.89.22056384743301.5330.3999942.4356209312.69951397DE
124315.0192106182286.3330.3999942.4355413303.05971766DE
2672.828.3820662768256.5330.3999942.4356682293.55845256DE
5283.734.0798045603245.6330.3999942.4363108275.67751135DE
156105.947.4037600716223.4330.3999942.43580452204.43585868DE
26010043.6109899695229.3330.3999942.43875401193.43438201DE

ALV - Frequently Asked Questions (FAQ)

What is the current Allianz share price?
The current share price of Allianz is 329.30 €
How many Allianz shares are in issue?
Allianz has 391,718,983 shares in issue
What is the market cap of Allianz?
The market capitalisation of Allianz is EUR 127.15B
What is the 1 year trading range for Allianz share price?
Allianz has traded in the range of 42.43 € to 330.40 € during the past year
What is the PE ratio of Allianz?
The price to earnings ratio of Allianz is 14.89
What is the cash to sales ratio of Allianz?
The cash to sales ratio of Allianz is 1.25
What is the reporting currency for Allianz?
Allianz reports financial results in EUR
What is the latest annual turnover for Allianz?
The latest annual turnover of Allianz is EUR 101.41B
What is the latest annual profit for Allianz?
The latest annual profit of Allianz is EUR 8.54B
What is the registered address of Allianz?
The registered address for Allianz is KOENIGINSTRASSE 28, MUNICH, 80802
What is the Allianz website address?
The website address for Allianz is www.allianz.com
Which industry sector does Allianz operate in?
Allianz operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
RBTEdesa Biotech Inc
3.48 €
(91.21%)
17.33k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
VJFVital Metals Ltd
0.0017 €
(54.55%)
250k
BP2ADominari Holdings Inc
9.05 €
(36.09%)
4.91k
WPSWest Pharmaceutical Services Inc
203.70 €
(-34.38%)
1.59k
TT8Trade Desk Inc
77.94 €
(-33.67%)
82.92k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
68
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.249 €
(-5.06%)
4.39M
D7GNel ASA
0.1962 €
(1.82%)
2.52M
TKAThyssenkrupp AG
4.739 €
(3.70%)
2.2M
PF8European Lithium Limited
0.033 €
(1.23%)
2.12M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.92M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 56 seconds ago
Starting out on the OTC and not selling some of his stock when it was overvalued were the only two faults I can attribute to this CEO.

Yep... thats it, only two!
HMBL
dewophile dewophile 1 minute ago
congrats (seriously)
you are a trader I get it
I sold 2k just now so 1% of my holdings
I never intended to own so much but the market made me do it
stockanalyze stockanalyze 1 minute ago
he is into this for free lunch. lol.
FNMA
fink fink 2 minutes ago
I'll join you Friday at the close. I need to round up to my next 10k. I can't stand those goofy sizes. If Bid sitting does catch me a few fish, I'll slap too.

Kind of sucks BID sitting. Cohen could come in with a 200k slam at any time.


Like selling shares, I wo
AZRH
gfp927z gfp927z 2 minutes ago
BB, An additional driver for silver could be Samsung's new solid state EV battery approach, which uses a large amount of silver -


>>> New Samsung EV battery technology has captivated silver bulls. Here’s the argument.
Pro_v12001 Pro_v12001 2 minutes ago
File date Prev Latest increase ownership %
2024-02-13 13G/A VANGUARD GROUP INC 6,579,011 8,386,612 27.48 7.17
2024-01-26 13G/A BlackRock, Inc.
LWLG
Otcwrangler Otcwrangler 2 minutes ago
Are you one of the elusive “white dudes for Harris?” Only an idiot would spend all day every day bashing a trip stock without a position.
HMBL
keepemcloser keepemcloser 2 minutes ago
What does " blackout period" mean?
VPLM
TheRealMrPirate TheRealMrPirate 2 minutes ago
I'm not sure if "not smart people" is the right term. Months ago I stated something didn't add up and this board full of rah rah pushers was all over my post.
It still stands and it smells bad. This is deservedly back in the trips where it belongs.
RDAR
stockanalyze stockanalyze 3 minutes ago
give that zandy a candy please
FNMA
theSauceman theSauceman 3 minutes ago
Flirting with 20 cents is good. But it's a hard time breaking thru with investors being disillusioned with all the neg hype being thrown at them. Money is a tough thing to part with and fear being set it doesn't help. Many won't hold on, but rather will have to buy in at higher pps when they fina
IQST
RichieBoy RichieBoy 3 minutes ago
Back to Square one again eh, whew!
Staying power, got to hand it to you, well done. No advantage calling him AH when he's got your silver on the anvil though. Better days ahead hang in there, you're the skeleton, hang loose.
AFFU
harry crumb harry crumb 3 minutes ago
Lmao, dilution never makes a company worthy my friend. Read the latest news. Shorts are killing this ticker, where have you been. Will never compete with pltr, robinhood and most recently bbai. Gl
SOUN
declaes declaes 3 minutes ago
O forgot...

No bleed right back down with a CEO holding 54% of the common shares.

You go find that in the otc or Nasdaq or NYSE.
GRST
gitreal gitreal 3 minutes ago
Why so little interest here? Not even half a mil. in volume.
AABB
pual pual 3 minutes ago
That is easy to do but if done out of a specific plan the pps would fall off a cliff overnight.
The reason this move remains is (i hope) that Leon will execute this move as part of a plan including new investors and debt reduction so the company becomes more attractive for the market.
GRST
Gmenfan Gmenfan 3 minutes ago
Now that's clever!

https://i.imgur.com/D36QLyH.png
gshores gshores 3 minutes ago
good grief, cover already
SPZI
Pragman Pragman 3 minutes ago
I have heard so many stories , is the Mabanaft deal even real .. it does not take months to complete a contract signing . I was a believer .. but due to lack of communication from anyone I am very disappointed
CBRF
hondaboost hondaboost 3 minutes ago
FNVWF, filing for $1 Billion EV Business combination (Reverse Merger) , will go to dollars with tiny O/S: 4.2 million.

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth
MyBuster1966 MyBuster1966 3 minutes ago
NOMODO how many did you grab??

I am currently on the bid, and frankly don't want more shares at this time because I have enough, but how do you pass up .0004's. I am leaning to the theory that there may be an imbalance in shares at HMBL and this trading is an attempt to fix it. It doe
HMBL
ducci1 ducci1 3 minutes ago
Charts: SPX 5 min Falling Triangle---Base 6075 ??
SPY
Rudolph09 Rudolph09 3 minutes ago
Here we go! A Press release after 9 months! It’s a pile of bulshit but I couldn’t care less if this makes the stock do what it did in August!
SRKE
stockanalyze stockanalyze 4 minutes ago
he is taking class with the loser catman as he keeps defending him. he may be him all we know. sad.
FNMA
tundra1 tundra1 4 minutes ago
Available share count at these levels are Thin Thin and Thin.
GLTA
BIEI

Your Recent History

Delayed Upgrade Clock