We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALV Alvopetro Energy Ltd

-0.35 (-5.07%)
07 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Alvopetro Energy Ltd ALV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.35 -5.07% 6.56 08:00:05
Open Price Low Price High Price Close Price Previous Close
7.08 6.44 7.08 6.91
Trades Shares Traded Average Volume 52 Week Range
244 48,073 - 5.80 - 10.82
Last Trade Type Quantity Price Currency
07:59:39 100 $ 6.56 CAD

Alvopetro Energy News

Date Time Source News Article
06/12/202309:00PR Newswire (Canada)Alvopetro Announces November 2023 Sales Volumes and an..
09/11/202310:02PR Newswire (Canada)Alvopetro Announces Q3 2023 Financial Results and an..
03/11/202322:00PR Newswire (Canada)Alvopetro Announces October 2023 Sales Volumes and Timing of..
23/10/202322:05PR Newswire (Canada)Alvopetro Publishes 2022 Sustainability Report
11/10/202322:05PR Newswire (Canada)Alvopetro Announces 183-A3 Well Results
06/10/202308:11PR Newswire (Canada)Alvopetro Announces September 2023 Sales Volumes and an..
15/9/202307:04PR Newswire (Canada)Alvopetro Announces Q3 2023 Dividend of US$0.14 Per Share
07/9/202321:05PR Newswire (Canada)Alvopetro Announces August 2023 Sales Volumes and an..
10/8/202307:00PR Newswire (Canada)Alvopetro Announces Q2 2023 Financial Results and an..
04/8/202321:00PR Newswire (Canada)Alvopetro Announces July 2023 Sales Volumes, an Operational..
06/7/202321:05PR Newswire (Canada)Alvopetro Announces June 2023 Sales Volumes
30/6/202307:05PR Newswire (Canada)Alvopetro Announces Drilling Results from First Bom Lugar..

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.267.646.446.9823,000-0.70-9.64%
1 Month8.249.166.447.6817,981-1.68-20.39%
3 Months9.639.716.448.0414,484-3.07-31.88%
6 Months9.3210.826.449.3720,771-2.76-29.61%
1 Year6.9910.825.808.5320,551-0.43-6.15%
3 Years0.8110.820.715.3219,3585.75709.88%
5 Years0.4510.820.302.7126,9536.111,357.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |