ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,156.47
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Alvopetro Energy Ltd (ALV) Share Price

Alvopetro Energy Ltd

Alvopetro Energy Ltd (ALV)

Alvo Minerals Ltd
Autoliv Inc
Allianz AG
5.17
0.04
(0.78%)
Closed 05 October 6:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.17
Bid
5.10
Offer
5.18
Volume
12,229
5.15 Day's Range 5.20
3.81 52 Week Range 9.16
Market Cap
189.31M
Previous Close
5.13
Open
5.18
Last Trade
100
@
5.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,119
Shares Outstanding
36,617,000
Dividend Yield
-
PE Ratio
6.64
Earnings Per Share (EPS)
0.78
Revenue
59.93M
Net Profit
28.53M

About Alvopetro Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.alvopetro.com
Headquarters
Calgary, Alberta, Can
Founded
-
Alvopetro Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ALV. The last closing price for Alvopetro Energy was $5.13. Over the last year, Alvopetro Energy shares have traded in a share price range of $ 3.81 to $ 9.16.

Alvopetro Energy currently has 36,617,000 shares in issue. The market capitalisation of Alvopetro Energy is $187.85 million. Alvopetro Energy has a price to earnings ratio (PE ratio) of 6.64.

Ask ADVFN Intelligence (AI)

ALV Latest News

More News

Alvopetro Announces Q3 2024 Dividend of US$0.09 Per Share

Alvopetro Announces Q3 2024 Dividend of US$0.09 Per Share Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF...

17 September 2024
PR Newswire (Canada)

Alvopetro Announces August 2024 Sales Volumes and an Operational Update

Alvopetro Announces August 2024 Sales Volumes and an Operational Update Canada NewsWire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX:...

10 September 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...

14 August 2024
PR Newswire (Canada)

Alvopetro Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan

Alvopetro Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan Canada NewsWire CALGARY, AB, Aug. 12, 2024 CALGARY, AB, Aug. 12, 2024 /CNW/ - Alvopetro Energy Ltd...

13 August 2024
PR Newswire (Canada)

Alvopetro Announces Q2 2024 Results and Provides an Operational Update and a Corporate Update

Alvopetro Announces Q2 2024 Results and Provides an Operational Update and a Corporate Update Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Alvopetro Energy Ltd...

08 August 2024
PR Newswire (Canada)

Alvopetro Announces June 2024 Sales Volumes

Alvopetro Announces June 2024 Sales Volumes Canada NewsWire CALGARY, AB, July 3, 2024 CALGARY, AB, July 3, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces June 2024 sales...

04 July 2024
PR Newswire (Canada)

Alvopetro Announces Q2 2024 Dividend of US$0.09 Per Share and Reminder of Upcoming AGM

Alvopetro Announces Q2 2024 Dividend of US$0.09 Per Share and Reminder of Upcoming AGM Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV:...

18 June 2024
PR Newswire (Canada)

Alvopetro Announces May 2024 Sales Volumes

Alvopetro Announces May 2024 Sales Volumes Canada NewsWire CALGARY, AB, June 4, 2024 CALGARY, AB, June 4, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces May 2024 sales...

04 June 2024
PR Newswire (Canada)

Alvopetro Announces Results of Emergency Arbitration

Alvopetro Announces Results of Emergency Arbitration Canada NewsWire CALGARY, AB, May 13, 2024 CALGARY, AB, May 13, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF...

13 May 2024
PR Newswire (Canada)

Alvopetro Announces Q1 2024 Results and Details for the Q1 2024 Earnings Call, April Sales Volumes, an Operational Update and Details for our Upcoming AGM

Alvopetro Announces Q1 2024 Results and Details for the Q1 2024 Earnings Call, April Sales Volumes, an Operational Update and Details for our Upcoming AGM Canada NewsWire CALGARY, AB, May 8, 2024...

09 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3883495145635.155.25.1143535.14500258CS
40.11.972386587775.075.25184825.13730722CS
120.387.933194154494.795.24.51161194.99602858CS
261.2431.55216284993.935.473.89186724.88811897CS
52-2.88-35.77639751558.059.163.81214135.47139402CS
1560.6113.37719298254.5610.823.81191196.55034859CS
2604.55733.8709677420.6210.820.48243443.51730814CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M

Discussion

View Full Feed
cadillacdave cadillacdave 6 minutes ago
Exactly. I agree with most of what you said, except the part about nobody fooled. It seems a few here are fooled...or are fools.

Good luck to you!
NVDA
BDEZ BDEZ 7 minutes ago
Thanks for sharing, had not heard that.
PegnVA PegnVA 8 minutes ago
Sounds good - do it now before it's too late.
BDEZ BDEZ 8 minutes ago
Interesting, had no idea. Only thought there were muslims
newmedman newmedman 9 minutes ago
Oh wow, she was off the charts excellent.... I still have huge disdain for Ohio from past personal experiences in general, maybe there is some hope?
Dragonman1 Dragonman1 11 minutes ago
Can Someone please show level 2
KEGS
Penny2Dime Penny2Dime 11 minutes ago
Nice!
IFXY
wadegarret wadegarret 11 minutes ago
stevhoff- PSIX

How much in eps over the next year do you think PSIX's lithium battery technology will add ? Any other venues you see additional eps coming from outside their enclosure packaging to data centers ? thanks
https://www.globenewswire.com/news-release/2024/10/04/
dstock07734 dstock07734 11 minutes ago
If you were able to predict how BPs would act, you wouldn't end up roaming on this board like a clown.
NWBO
BDEZ BDEZ 13 minutes ago
I think her and sister are huge Dums? Either way good to see.
ElectricJester54 ElectricJester54 14 minutes ago
MERGER IS OFFICIAL!
This is it friends, now the fun begins! Get ready for the rally!

https://www.instagram.com/p/DAuLhWuBDnF/
AZRH
doccjc doccjc 14 minutes ago
About 2 weeks from submission .
High likelihood of an approval imo since the sprint meetings are addressing the concerns of the fda .
Exciting times for the company and it’s shareholders .
RDGL
delerious1 delerious1 15 minutes ago
❔️ bottom line tho....when was the last time you were in one that looked this promising ❓️
NBRI
mascale mascale 15 minutes ago
Then likely to appear later on, after today, and with more detail: "$HIRU will address retail shareholders early next week on our ongoing process of an additional Australian mining business takeover. Thank you for your interest in $Hiru."

OTCIQ codes are recently available, only.
HIRU
ron_66271 ron_66271 15 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.



Ron
FNMA
Dcab Dcab 16 minutes ago
Thanks my friend, enjoy your weekend.
AZRH
fuagf fuagf 16 minutes ago
It's NOT the economy, stupid.

https://www.usnews.com/object/image/00000192-447c-da52-a5f7-7eff7e4f0000/20240928edstc-a.jpg?update-time=1727726343190&size=responsiveGallery
arizona1 arizona1 17 minutes ago
Just think how happy the ski areas would be if they never had to make artificial snow again. I think Margie is onto something.
ron_66271 ron_66271 17 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.



Ron
LEHNQ
biotechinvestor1 biotechinvestor1 17 minutes ago
Huge win for halozyme: “CMS will treat a fixed combination drug as distinct in its composition from the individual active moieties / active ingredients”

From 10/2/24 CMS’s final IRA guidance for 2027 drug negotiations:

https://www.cms.gov/files/document/medicare-drug-pr
HALO
BIOChecker4 BIOChecker4 17 minutes ago
No. You hear what I say but you don’t listen. Big difference that apparently is too subtle for you to grasp.

As to talking about the efficacy of the medicine, the veracity of the data is in question due to Missling’s behavior, including changing endpoints midstream, burying inconvenie
AVXL
ron_66271 ron_66271 17 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.



Ron
COOP
delerious1 delerious1 17 minutes ago
....makes me want to break out into song....but no, I will not punish the naysayers so
NBRI

Your Recent History

TSXV
ALV
Alvopetro Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved