ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.175
0.33%
US Dollar vs AUD
1.53553
-0.08%
Bitcoin
91,930.01
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Alvopetro Energy Ltd (ALV) Share Price

Alvopetro Energy Ltd

Alvopetro Energy Ltd (ALV)

Alvo Minerals Ltd
Autoliv Inc
Allianz AG
4.74
-0.06
(-1.25%)
Closed 19 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.74
Bid
4.72
Offer
4.81
Volume
20,044
4.70 Day's Range 4.81
3.81 52 Week Range 7.72
Market Cap
173.565M
Previous Close
4.80
Open
4.76
Last Trade
100
@
4.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,675
Shares Outstanding
36,617,000
Dividend Yield
-
PE Ratio
6.08
Earnings Per Share (EPS)
0.78
Revenue
59.93M
Net Profit
28.53M

About Alvopetro Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.alvopetro.com
Headquarters
Calgary, Alberta, Can
Founded
-
Alvopetro Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ALV. The last closing price for Alvopetro Energy was $4.80. Over the last year, Alvopetro Energy shares have traded in a share price range of $ 3.81 to $ 7.72.

Alvopetro Energy currently has 36,617,000 shares in issue. The market capitalisation of Alvopetro Energy is $175.76 million. Alvopetro Energy has a price to earnings ratio (PE ratio) of 6.08.

Ask ADVFN Intelligence (AI)

ALV Latest News

More News

Alvopetro Announces Annual Long-term Incentive Grants

Alvopetro Announces Annual Long-term Incentive Grants Canada NewsWire CALGARY, AB, Nov. 15, 2024 CALGARY, AB, Nov. 15, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF...

16 November 2024
PR Newswire (Canada)

Alvopetro Announces Q3 2024 Results and an Operational Update

Alvopetro Announces Q3 2024 Results and an Operational Update Canada NewsWire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV:ALV) (OTCQX: ALVOF...

07 November 2024
PR Newswire (Canada)

Alvopetro Announces September 2024 Sales Volumes and an Operational Update

Alvopetro Announces September 2024 Sales Volumes and an Operational Update Canada NewsWire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX:...

08 October 2024
PR Newswire (Canada)

Alvopetro Announces Q3 2024 Dividend of US$0.09 Per Share

Alvopetro Announces Q3 2024 Dividend of US$0.09 Per Share Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF...

17 September 2024
PR Newswire (Canada)

Alvopetro Announces August 2024 Sales Volumes and an Operational Update

Alvopetro Announces August 2024 Sales Volumes and an Operational Update Canada NewsWire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX:...

10 September 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...

14 August 2024
PR Newswire (Canada)

Alvopetro Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan

Alvopetro Announces Approval of Normal Course Issuer Bid and Automatic Share Purchase Plan Canada NewsWire CALGARY, AB, Aug. 12, 2024 CALGARY, AB, Aug. 12, 2024 /CNW/ - Alvopetro Energy Ltd...

13 August 2024
PR Newswire (Canada)

Alvopetro Announces Q2 2024 Results and Provides an Operational Update and a Corporate Update

Alvopetro Announces Q2 2024 Results and Provides an Operational Update and a Corporate Update Canada NewsWire CALGARY, AB, Aug. 7, 2024 CALGARY, AB, Aug. 7, 2024 /CNW/ - Alvopetro Energy Ltd...

08 August 2024
PR Newswire (Canada)

Alvopetro Announces June 2024 Sales Volumes

Alvopetro Announces June 2024 Sales Volumes Canada NewsWire CALGARY, AB, July 3, 2024 CALGARY, AB, July 3, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces June 2024 sales...

04 July 2024
PR Newswire (Canada)

Alvopetro Announces Q2 2024 Dividend of US$0.09 Per Share and Reminder of Upcoming AGM

Alvopetro Announces Q2 2024 Dividend of US$0.09 Per Share and Reminder of Upcoming AGM Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV:...

18 June 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-6.324110671945.065.064.7121654.8546864CS
4-0.36-7.058823529415.15.14.7152914.93145249CS
12-0.36-7.058823529415.15.24.7156755.05009497CS
26-0.56-10.56603773585.35.474.3165424.9025272CS
52-2.94-38.281257.687.723.81215955.20592128CS
156-0.07-1.45530145534.8110.823.81193206.55701844CS
2604.02558.3333333330.7210.820.48244243.6093791CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
Researchfyi Researchfyi 6 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 6 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 9 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 9 minutes ago
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 13 minutes ago
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 17 minutes ago
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 21 minutes ago
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 21 minutes ago
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 22 minutes ago
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 22 minutes ago
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 24 minutes ago
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 24 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 26 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 29 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 30 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 31 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 32 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 33 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 33 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 35 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 36 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA

Your Recent History

TSXV
ALV
Alvopetro Energy
TSXV
BRO
Barksdale Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved