PLUS1
6.97
0.07 (1.01%)
0.07 (1.01%)
Upgrade to Real-Time
Market Closed
Low
4.30
High
8.59
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.01% | 6.97 | 08:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.87 | 6.87 | 6.97 | 6.97 | 6.90 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 4,103 | - | 4.30 - 8.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:23 | 200 | $ 6.97 | CAD |
Period:
Draw Mode:
Alvopetro Energy News
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.23 | 6.86 | 6.91 | 9,296 | -0.26 | -3.6% |
| 1 Month | 7.50 | 7.60 | 6.75 | 7.10 | 11,847 | -0.53 | -7.07% |
| 3 Months | 6.09 | 7.77 | 5.77 | 6.89 | 17,352 | 0.88 | 14.45% |
| 6 Months | 7.12 | 7.77 | 5.77 | 6.85 | 14,945 | -0.15 | -2.11% |
| 1 Year | 4.60 | 8.59 | 4.30 | 6.28 | 15,621 | 2.37 | 51.52% |
| 3 Years | 0.77 | 8.59 | 0.48 | 2.47 | 22,499 | 6.20 | 805.19% |
| 5 Years | 0.17 | 8.59 | 0.11 | 1.23 | 34,346 | 6.80 | 4,000.0% |