Alvopetro Energy Share Price - ALV

0.07 (1.01%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Alvopetro Energy Ltd ALV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.01% 6.97 08:05:34
Open Price Low Price High Price Close Price Previous Close
6.87 6.87 6.97 6.97 6.90
Trades Stocks Traded Average Volume 52 Week Range
22 4,103 - 4.30 - 8.59
Last Trade Type Quantity Price Currency
07:48:23 200 $ 6.97 CAD


Draw Mode:

Alvopetro Energy News

Date Time Source News Article
06/1/202323:15PR Newswire (Canada)Alvopetro Announces Record December 2022 Sales Volumes and..
04/1/202304:17PR Newswire (Canada)Alvopetro Announces Approval of Normal Course Issuer Bid
08/12/202209:14PR Newswire (Canada)Alvopetro Announces November 2022 Sales Volumes and an..
03/12/202200:35GlobeNewswire Inc.Small Cap Growth Virtual Investor Conference: Presentations..
29/11/202223:56PR Newswire (Canada)Alvopetro Announces 183-B1 Candeias Formation Test Results
29/11/202200:35GlobeNewswire Inc.Small Cap Growth Virtual Investor Conference Agenda..
23/11/202210:35PR Newswire (Canada)Alvopetro Announces 183-B1 Agua Grande Formation Test..
16/11/202208:30PR Newswire (Canada)Alvopetro Announces a 50% Increase to our Quarterly..
08/11/202208:07PR Newswire (Canada)Alvopetro Announces Initial 183-B1 Test Results, October..
04/10/202222:30PR Newswire (Canada)Alvopetro Announces Drilling Results from the 182-C2 Well &..
19/9/202221:30PR Newswire (Canada)Alvopetro Announces Warrant Exercise and Debt Repayment
16/9/202206:43PR Newswire (Canada)Alvopetro Confirms US$0.08 Per Share Q3 2022 Dividend

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.237.236.866.919,296-0.26-3.6%
1 Month7.507.606.757.1011,847-0.53-7.07%
3 Months6.097.775.776.8917,3520.8814.45%
6 Months7.127.775.776.8514,945-0.15-2.11%
1 Year4.608.594.306.2815,6212.3751.52%
3 Years0.778.590.482.4722,4996.20805.19%
5 Years0.178.590.111.2334,3466.804,000.0%
Your Recent History
Alvopetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 22:58:19