Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.91% | 4.63 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.79 | 4.56 | 4.79 | 4.63 | 4.72 |
ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.86 | 4.51 | 4.74 | 5,044 | -0.05 | -1.07% |
| 1 Month | 4.23 | 5.39 | 3.81 | 4.58 | 34,398 | 0.40 | 9.46% |
| 3 Months | 5.99 | 6.74 | 3.81 | 4.96 | 37,294 | -1.36 | -22.70% |
| 6 Months | 8.00 | 9.16 | 3.81 | 5.70 | 26,001 | -3.37 | -42.13% |
| 1 Year | 8.20 | 10.82 | 3.81 | 7.44 | 25,294 | -3.57 | -43.54% |
| 3 Years | 0.91 | 10.82 | 0.86 | 5.95 | 20,003 | 3.72 | 408.79% |
| 5 Years | 0.50 | 10.82 | 0.45 | 3.25 | 26,150 | 4.13 | 826.00% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.79 | 4.79 | 4.56 | 14,596 |
| 23 Apr 2024 | 4.72 | -0.08 | -1.67% | 4.79 | 4.79 | 4.71 | 5,948 |
| 20 Apr 2024 | 4.80 | 0.01 | 0.21% | 4.81 | 4.86 | 4.75 | 8,249 |
| 19 Apr 2024 | 4.79 | 0.15 | 3.23% | 4.73 | 4.79 | 4.68 | 4,782 |
| 18 Apr 2024 | 4.64 | -0.01 | -0.22% | 4.63 | 4.67 | 4.62 | 1,350 |
| 17 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.68 | 4.68 | 4.51 | 4,892 |
| 16 Apr 2024 | 4.68 | 0.14 | 3.08% | 4.26 | 4.80 | 4.26 | 25,569 |
| 13 Apr 2024 | 4.54 | -0.24 | -5.02% | 4.93 | 4.93 | 4.44 | 27,243 |
| 12 Apr 2024 | 4.78 | -0.12 | -2.45% | 4.88 | 4.92 | 4.75 | 7,945 |
| 11 Apr 2024 | 4.90 | -0.08 | -1.61% | 4.99 | 5.00 | 4.86 | 11,002 |
| 10 Apr 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.07 | 4.90 | 18,844 |
| 09 Apr 2024 | 4.99 | -0.11 | -2.16% | 5.20 | 5.24 | 4.95 | 47,049 |
| 06 Apr 2024 | 5.10 | 1.09 | 27.18% | 4.25 | 5.39 | 4.25 | 215,210 |
| 05 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.93 | 4.03 | 3.89 | 63,694 |
| 04 Apr 2024 | 3.91 | -0.09 | -2.25% | 4.14 | 4.14 | 3.81 | 52,189 |
| 03 Apr 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.05 | 3.87 | 38,956 |
| 02 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.15 | 4.15 | 4.05 | 7,783 |
| 29 Mar 2024 | 4.07 | -0.01 | -0.25% | 4.09 | 4.11 | 4.04 | 34,385 |
| 28 Mar 2024 | 4.08 | -0.05 | -1.21% | 4.03 | 4.15 | 4.03 | 20,112 |
| 27 Mar 2024 | 4.13 | -0.05 | -1.20% | 4.23 | 4.28 | 4.04 | 58,362 |
| 26 Mar 2024 | 4.18 | 0.18 | 4.50% | 3.96 | 4.18 | 3.96 | 69,347 |
