We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 10.8932461874 | 4.59 | 5.13 | 4.56 | 11813 | 4.86521603 | CS |
| 4 | 0.29 | 6.04166666667 | 4.8 | 5.13 | 4.5 | 13349 | 4.67818213 | CS |
| 12 | 0.04 | 0.792079207921 | 5.05 | 5.38 | 4.5 | 18669 | 5.0367682 | CS |
| 26 | -0.11 | -2.11538461538 | 5.2 | 5.38 | 4.24 | 17506 | 4.95453782 | CS |
| 52 | 1.13 | 28.5353535354 | 3.96 | 5.47 | 3.81 | 18739 | 4.86304843 | CS |
| 156 | -0.43 | -7.78985507246 | 5.52 | 10.82 | 3.81 | 19409 | 6.56405005 | CS |
| 260 | 4.5 | 762.711864407 | 0.59 | 10.82 | 0.49 | 20809 | 4.3353958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 5.09 | 0.11 | 2.21 | 5.01 | 5.13 | 5 | 28791 |
| 1742852400 | 4.98 | 0.05 | 1.01 | 4.94 | 5.0199999 | 4.94 | 18713 |
| 1742593200 | 4.93 | -0.04 | -0.80 | 4.94 | 4.99 | 4.93 | 5766 |
| 1742506800 | 4.97 | 0.13 | 2.69 | 4.9 | 4.99 | 4.9 | 8765 |
| 1742420400 | 4.84 | 0.24 | 5.22 | 4.5599999 | 4.84 | 4.5599999 | 14202 |
| 1742334000 | 4.6 | 0.01 | 0.22 | 4.59 | 4.65 | 4.5599999 | 11620 |
| 1742247600 | 4.59 | -0.01 | -0.22 | 4.97 | 4.97 | 4.5 | 40297 |
| 1741988400 | 4.6 | -0.01 | -0.22 | 4.61 | 4.64 | 4.6 | 6100 |
| 1741902000 | 4.61 | 0.03 | 0.66 | 4.61 | 4.64 | 4.59 | 13601 |
| 1741815600 | 4.58 | -0.03 | -0.65 | 4.7 | 4.7 | 4.5599999 | 28061 |
| 1741729200 | 4.61 | -0.01 | -0.22 | 4.61 | 4.65 | 4.6 | 21098 |
| 1741642800 | 4.62 | 0.02 | 0.43 | 4.61 | 4.63 | 4.6 | 8861 |
| 1741387200 | 4.6 | 0.04 | 0.88 | 4.6 | 4.66 | 4.55 | 15946 |
| 1741300800 | 4.5599999 | -0.05 | -1.08 | 4.62 | 4.63 | 4.5599999 | 8951 |
| 1741214400 | 4.61 | -0.02 | -0.43 | 4.78 | 4.78 | 4.5599999 | 4734 |
| 1741128000 | 4.63 | -0.1 | -2.11 | 4.6 | 4.63 | 4.55 | 20222 |
| 1741041600 | 4.73 | 0.01 | 0.21 | 4.72 | 4.82 | 4.71 | 6899 |
| 1740782400 | 4.72 | 0.01 | 0.21 | 4.73 | 4.73 | 4.71 | 7783 |
| 1740696000 | 4.71 | -0.05 | -1.05 | 4.75 | 4.7699999 | 4.71 | 13016 |
| 1740609600 | 4.76 | -0.02 | -0.42 | 4.8 | 4.8 | 4.75 | 6658 |
| 1740523200 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.76 | 5690 |
| 1740436800 | 4.8 | -0.03 | -0.62 | 4.84 | 4.84 | 4.8 | 4724 |
| 1740177600 | 4.83 | -0.05 | -1.02 | 4.89 | 4.91 | 4.83 | 12864 |
| 1740091200 | 4.88 | 0.04 | 0.83 | 4.84 | 4.89 | 4.84 | 7271 |
| 1740004800 | 4.84 | -0.08 | -1.63 | 4.93 | 4.94 | 4.83 | 21074 |
| 1739918400 | 4.92 | -0.08 | -1.60 | 5 | 5 | 4.88 | 14269 |
| 1739572800 | 5 | 0.02 | 0.40 | 4.99 | 5 | 4.95 | 4094 |
| 1739486400 | 4.98 | -0.02 | -0.40 | 4.91 | 5 | 4.9 | 11534 |
| 1739400000 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 1139 |
| 1739313600 | 4.99 | -0.01 | -0.20 | 5 | 5 | 4.92 | 13660 |
| 1739227200 | 5 | 0.15 | 3.09 | 5.11 | 5.11 | 4.99 | 16276 |
| 1738968000 | 4.85 | -0.15 | -3.00 | 5.05 | 5.05 | 4.85 | 17594 |
| 1738881600 | 5 | 0.05 | 1.01 | 4.96 | 5.03 | 4.96 | 3410 |
| 1738795200 | 4.95 | -0.1 | -1.98 | 5.05 | 5.14 | 4.95 | 22752 |
| 1738708800 | 5.05 | 0.05 | 1.00 | 5.19 | 5.19 | 4.98 | 10153 |
| 1738622400 | 5 | -0.05 | -0.99 | 4.73 | 5.0599999 | 4.73 | 33992 |
| 1738363200 | 5.05 | 0.12 | 2.43 | 4.95 | 5.05 | 4.84 | 25249 |
| 1738276800 | 4.93 | -0.02 | -0.40 | 5.16 | 5.16 | 4.89 | 17284 |
| 1738190400 | 4.95 | -0.04 | -0.80 | 5.04 | 5.04 | 4.5599999 | 32860 |
| 1738104000 | 4.99 | -0.19 | -3.67 | 5.21 | 5.21 | 4.99 | 21892 |
| 1738017600 | 5.18 | -0.07 | -1.33 | 5.12 | 5.2 | 5.11 | 6354 |
| 1737758400 | 5.25 | -0.13 | -2.42 | 5.32 | 5.32 | 5.25 | 6118 |
| 1737672000 | 5.38 | 0.08 | 1.51 | 5.36 | 5.38 | 5.35 | 10986 |
| 1737585600 | 5.3 | 0.01 | 0.19 | 5.29 | 5.35 | 5.29 | 112916 |
| 1737499200 | 5.29 | 0.06 | 1.15 | 5.25 | 5.29 | 5.22 | 1192 |
| 1737412800 | 5.23 | -0.12 | -2.24 | 5.3099999 | 5.3099999 | 5.23 | 9210 |
| 1737153600 | 5.35 | 0.04 | 0.75 | 5.33 | 5.38 | 5.23 | 14245 |
| 1737067200 | 5.3099999 | 0 | 0.00 | 5.29 | 5.3099999 | 5.17 | 71587 |
| 1736980800 | 5.3099999 | 0.16 | 3.11 | 5.2699999 | 5.32 | 5.17 | 107313 |
| 1736894400 | 5.15 | 0 | 0.00 | 5.32 | 5.32 | 5.15 | 49587 |
| 1736808000 | 5.15 | -0.05 | -0.96 | 5.17 | 5.3099999 | 5.15 | 29979 |
| 1736548800 | 5.2 | -0.04 | -0.76 | 5.24 | 5.24 | 5.2 | 1906 |
| 1736462400 | 5.24 | 0 | 0.00 | 5.24 | 5.25 | 5.24 | 6889 |
| 1736376000 | 5.24 | -0.01 | -0.19 | 5.25 | 5.26 | 5.23 | 7766 |
| 1736289600 | 5.25 | -0.01 | -0.19 | 5.26 | 5.3 | 5.2 | 28145 |
| 1736203200 | 5.26 | 0.02 | 0.38 | 5.13 | 5.26 | 5.13 | 9893 |
| 1735944000 | 5.24 | -0.01 | -0.19 | 5.2 | 5.26 | 5.2 | 16218 |
| 1735857600 | 5.25 | 0.11 | 2.14 | 5.18 | 5.3099999 | 5.18 | 18649 |
| 1735684800 | 5.14 | 0.03 | 0.59 | 5.05 | 5.2 | 5.05 | 14771 |
| 1735598400 | 5.11 | 0 | 0.00 | 5.05 | 5.2 | 5.01 | 22974 |
| 1735339200 | 5.11 | 0.04 | 0.79 | 5.11 | 5.2 | 5.09 | 8319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
