ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALV Alvopetro Energy Ltd

4.80
0.01 (0.21%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alvopetro Energy Ltd ALV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.21% 4.80 06:00:01
Open Price Low Price High Price Close Price Previous Close
4.81 4.75 4.86 4.80 4.79
more quote information »

ALV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 4.80 0.01 0.21% 4.81 4.86 4.75 8,249
19 Apr 2024 4.79 0.15 3.23% 4.73 4.79 4.68 4,782
18 Apr 2024 4.64 -0.01 -0.22% 4.63 4.67 4.62 1,350
17 Apr 2024 4.65 -0.03 -0.64% 4.68 4.68 4.51 4,892
16 Apr 2024 4.68 0.14 3.08% 4.26 4.80 4.26 25,569
13 Apr 2024 4.54 -0.24 -5.02% 4.93 4.93 4.44 27,243
12 Apr 2024 4.78 -0.12 -2.45% 4.88 4.92 4.75 7,945
11 Apr 2024 4.90 -0.08 -1.61% 4.99 5.00 4.86 11,002
10 Apr 2024 4.98 -0.01 -0.20% 5.07 5.07 4.90 18,844
09 Apr 2024 4.99 -0.11 -2.16% 5.20 5.24 4.95 47,049
06 Apr 2024 5.10 1.09 27.18% 4.25 5.39 4.25 215,210
05 Apr 2024 4.01 0.10 2.56% 3.93 4.03 3.89 63,694
04 Apr 2024 3.91 -0.09 -2.25% 4.14 4.14 3.81 52,189
03 Apr 2024 4.00 -0.05 -1.23% 3.99 4.05 3.87 38,956
02 Apr 2024 4.05 -0.02 -0.49% 4.15 4.15 4.05 7,783
29 Mar 2024 4.07 -0.01 -0.25% 4.09 4.11 4.04 34,385
28 Mar 2024 4.08 -0.05 -1.21% 4.03 4.15 4.03 20,112
27 Mar 2024 4.13 -0.05 -1.20% 4.23 4.28 4.04 58,362
26 Mar 2024 4.18 0.18 4.50% 3.96 4.18 3.96 69,347
23 Mar 2024 4.00 -0.40 -9.09% 4.36 4.41 3.96 159,091
22 Mar 2024 4.40 -0.25 -5.38% 4.65 4.92 4.35 256,717

Your Recent History

Delayed Upgrade Clock