Alvopetro Energy Historical Data - ALV

Stock Name	Stock Symbol	Market	Stock Type
Alvopetro Energy Ltd	ALV	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	0.44%	6.86	08:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
6.85	6.68	6.96	6.86	6.83

ALV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.48	6.96	6.25	6.57	5,726	0.38	5.86%
1 Month	6.09	7.06	6.09	6.54	6,670	0.77	12.64%
3 Months	7.69	7.72	5.80	6.71	11,443	-0.83	-10.79%
6 Months	6.85	7.77	5.77	6.79	16,542	0.01	0.15%
1 Year	5.50	8.59	5.25	6.64	14,876	1.36	24.73%
3 Years	0.51	8.59	0.48	2.79	20,997	6.35	1,245.1%
5 Years	0.135	8.59	0.11	1.39	32,290	6.73	4,981.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	6.86	0.03	0.44%	6.85	6.96	6.68	49,974
22 Mar 2023	6.83	0.14	2.09%	6.63	6.83	6.63	5,980
21 Mar 2023	6.69	0.21	3.24%	6.49	6.79	6.49	3,735
18 Mar 2023	6.48	-0.09	-1.37%	6.67	6.67	6.46	3,304
17 Mar 2023	6.57	0.20	3.14%	6.36	6.60	6.36	7,500
16 Mar 2023	6.37	-0.26	-3.92%	6.48	6.49	6.25	8,109
15 Mar 2023	6.63	0.06	0.91%	6.69	6.69	6.59	2,914
14 Mar 2023	6.57	-0.13	-1.94%	6.45	6.64	6.25	6,911
11 Mar 2023	6.70	-0.01	-0.15%	6.70	6.78	6.45	11,712
10 Mar 2023	6.71	-0.09	-1.32%	6.72	6.85	6.65	4,176
09 Mar 2023	6.80	0.05	0.74%	6.85	6.85	6.75	6,812
08 Mar 2023	6.75	-0.08	-1.17%	6.83	6.84	6.72	1,669
07 Mar 2023	6.83	0.11	1.64%	7.06	7.06	6.74	4,571
04 Mar 2023	6.72	0.07	1.05%	6.68	6.82	6.65	700
03 Mar 2023	6.65	0.01	0.15%	6.64	6.77	6.64	7,021
02 Mar 2023	6.64	0.14	2.15%	6.50	6.64	6.46	7,661
01 Mar 2023	6.50	0.15	2.36%	6.34	6.50	6.25	13,459
28 Feb 2023	6.35	0.03	0.47%	6.37	6.37	6.28	4,211
25 Feb 2023	6.32	-0.01	-0.16%	6.30	6.35	6.27	7,006
24 Feb 2023	6.33	0.09	1.44%	6.30	6.33	6.28	11,665