Volume | 265 |
|
|||||
News | - | ||||||
Day High | 2,322.00 | Low High |
|||||
Day Low | 2,290.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hermes International | HMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
12.00 | 0.52% | 2,309.00 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,299.00 | 2,290.00 | 2,322.00 | 2,309.00 | 2,297.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
100 | 265 | - | 1,641.60 - 2,440.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:14:49 | 1 | 2,310.00 € | EUR |
Hermes News
Historical HMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,231.00 | 2,322.00 | 2,227.00 | 2,280.57 | 247 | 78.00 | 3.50% |
1 Month | 2,295.00 | 2,440.00 | 2,227.00 | 2,305.86 | 306 | 14.00 | 0.61% |
3 Months | 2,115.00 | 2,440.50 | 2,093.00 | 2,316.55 | 352 | 194.00 | 9.17% |
6 Months | 1,819.40 | 2,440.50 | 1,789.00 | 2,116.08 | 370 | 489.60 | 26.91% |
1 Year | 1,988.80 | 2,440.50 | 1,641.60 | 2,017.42 | 274 | 320.20 | 16.10% |
3 Years | 1,072.50 | 2,440.50 | 961.60 | 1,798.31 | 140 | 1,236.50 | 115.29% |
5 Years | 746.00 | 2,440.50 | 512.00 | 1,672.48 | 117 | 1,563.00 | 209.52% |