Volume | 21,129 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Minerals Limited | HMI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.85 | 1.90 | 1.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 21,129 | - | 0.70 - 7.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:03:08 | O | 13,514 | 1.85p | GBX |
Industry Sector |
---|
MINING |
Harvest Minerals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.5M | 189.17M | - | 8.63M | 198k | 0.00 | 18.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Harvest Minerals News
Historical HMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 1.85 | 1.88 | 271,166 | -0.15 | -7.50% |
1 Month | 1.475 | 3.20 | 1.20 | 1.98 | 1,273,237 | 0.375 | 25.42% |
3 Months | 1.15 | 3.20 | 0.85 | 1.61 | 751,994 | 0.70 | 60.87% |
6 Months | 1.125 | 3.20 | 0.70 | 1.35 | 569,273 | 0.725 | 64.44% |
1 Year | 5.25 | 7.15 | 0.70 | 2.19 | 590,282 | -3.40 | -64.76% |
3 Years | 3.05 | 18.25 | 0.70 | 7.30 | 729,639 | -1.20 | -39.34% |
5 Years | 6.70 | 18.25 | 0.70 | 5.74 | 732,610 | -4.85 | -72.39% |