We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 26.3157894737 | 0.475 | 0.6 | 0.475 | 386639 | 0.49248942 | DE |
| 4 | 0.05 | 9.09090909091 | 0.55 | 0.6 | 0.475 | 480717 | 0.48921723 | DE |
| 12 | -0.2 | -25 | 0.8 | 0.8 | 0.45 | 558169 | 0.59639939 | DE |
| 26 | -0.6 | -50 | 1.2 | 1.275 | 0.45 | 389564 | 0.74330669 | DE |
| 52 | -0.225 | -27.2727272727 | 0.825 | 3.2 | 0.45 | 576455 | 1.23800245 | DE |
| 156 | -4.45 | -88.1188118812 | 5.05 | 18.25 | 0.45 | 743346 | 6.74287015 | DE |
| 260 | -3.025 | -83.4482758621 | 3.625 | 18.25 | 0.45 | 723528 | 5.3509552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 1466456 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 137051 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736271000 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 539158 |
| 1736184600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 954551 |
| 1735925400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 302435 |
| 1735839000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4207761 |
| 1735666200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 548518 |
| 1735579800 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 576557 |
| 1735320600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735061400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10365 |
| 1734975000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 167072 |
| 1734715800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 53451 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 122717 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 147336 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 8934 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 141714 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 254563 |
| 1734024600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13749 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 39636 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 12214 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 66188 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3765 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 35424 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 214017 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 88124 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4399 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 489333 |
| 1732815000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 225579 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 427525 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 91505 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 168769 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 337 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 129251 |
| 1732123800 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 134966 |
| 1732037400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100000 |
| 1731951000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 99596 |
| 1731691800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 66922 |
| 1731605400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 22660 |
| 1731519000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 31547 |
| 1731432600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 290621 |
| 1731346200 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.525 | 1151253 |
| 1731087000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 159826 |
| 1731000600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 236422 |
| 1730914200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 90144 |
| 1730827800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 791879 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 70000 |
| 1730482200 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 30231 |
| 1730395800 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 5452594 |
| 1730309400 | 0.45 | -0.075 | -14.29 | 0.525 | 0.525 | 0.45 | 503473 |
| 1730223000 | 0.525 | -0.087 | -14.22 | 0.575 | 0.575 | 0.525 | 369094 |
| 1730136600 | 0.612 | -0.088 | -12.57 | 0.7 | 0.7 | 0.55 | 2867808 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 29679 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 41922 |
| 1729701000 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 398927 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8158747 |
| 1729528200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 534290 |
| 1729269000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017 |
| 1729182600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 450000 |
| 1729096200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 271107 |
| 1729009800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 20000 |
| 1728923400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 13136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
