We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 133326 | 0.625 | DE |
| 4 | 0.025 | 4.16666666667 | 0.6 | 0.625 | 0.575 | 396782 | 0.60575557 | DE |
| 12 | 0.075 | 13.6363636364 | 0.55 | 0.625 | 0.475 | 344368 | 0.55207797 | DE |
| 26 | -0.4 | -39.0243902439 | 1.025 | 1.05 | 0.45 | 398792 | 0.65188885 | DE |
| 52 | -0.275 | -30.5555555556 | 0.9 | 3.2 | 0.45 | 551960 | 1.21610257 | DE |
| 156 | -6.475 | -91.1971830986 | 7.1 | 18.25 | 0.45 | 721927 | 6.68011476 | DE |
| 260 | -3.325 | -84.1772151899 | 3.95 | 18.25 | 0.45 | 713643 | 5.33501047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 102605 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 32531 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 206099 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 251026 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 88060 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 88914 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 782980 |
| 1739208600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 288181 |
| 1738949400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 2264322 |
| 1738863000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 179871 |
| 1738776600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 25251 |
| 1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 486659 |
| 1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1538 |
| 1738344600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 506071 |
| 1738258200 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 1017439 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 629495 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 220689 |
| 1737999000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100000 |
| 1737739800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 207525 |
| 1737653400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 361051 |
| 1737567000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 197943 |
| 1737480600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 49840 |
| 1737394200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737135000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 101602 |
| 1737048600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4018 |
| 1736962200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 168722 |
| 1736875800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 79896 |
| 1736789400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30665 |
| 1736530200 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 1466456 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 137051 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736271000 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 539158 |
| 1736184600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 954551 |
| 1735925400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 302435 |
| 1735839000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4207761 |
| 1735666200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 548518 |
| 1735579800 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 576557 |
| 1735320600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735061400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10365 |
| 1734975000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 167072 |
| 1734715800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 53451 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 122717 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 147336 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 8934 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 141714 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 254563 |
| 1734024600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13749 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 39636 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 12214 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 66188 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3765 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 35424 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 214017 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 88124 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4399 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 489333 |
| 1732815000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 225579 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 427525 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 91505 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 168769 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 337 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 129251 |
| 1732123800 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 134966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
