ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASML Holding NV

ASML Holding NV (ASMF)

676.00
12.00
(1.81%)
Closed 09 March 8:00AM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
676.00
Bid
674.00
Offer
676.00
Volume
436
658.00 Day's Range 676.00
0.00 52 Week Range 0.00
Previous Close
664.00
Open
664.00
Last Trade
4
@
676
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASMF - Frequently Asked Questions (FAQ)

What is the current ASML Holding NV share price?
The current share price of ASML Holding NV is 676.00 €
What is the 1 year trading range for ASML Holding NV share price?
ASML Holding NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PYYX 91.12%
2 IVVD 81.33%
3 POSC 72.92%
AMRN APLD AVXL
toddski toddski 4 minutes ago
Haven't bought any shares yet, been watching. This reminds me too much of BLFR though.
BLFR
HD2001 HD2001 5 minutes ago
So if I were you I'd move on I'm here for all of 2025
AZRH
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
XMaster2023 XMaster2023 6 minutes ago
Are you looking for a pat on the back for doing such a great job manipulating the SP? LC you have failed humanity.
NWBO
RobotDroid RobotDroid 6 minutes ago
Exactly.
NWBO
Value_Investor Value_Investor 6 minutes ago
Super Thin asks of the Level2! The next ask is $0.0448! Easy to Quickly surge back to $0.25 (i.e the Pre-R/S's $0.0001 ) again in the coming week... With some Good News EPAZD might even hit $1.00 again as soon as this month!

Based on this Big-Drone-Factory asset alone, EPAZD will be
EPAZD VTXB
LandPro LandPro 6 minutes ago
You've been pumping this garbage since the run to .2 like the other few bags remaining. That's my point. Shameless.
IGPK
Zardiw Zardiw 6 minutes ago
How does #DDAmanda Work?

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
DarthYoda DarthYoda 7 minutes ago
I've posted the 1996 NSA Cryptocurrency paper before, but this other paper pre-dates it by 13 years. Just remember to ignore the words "Untraceable" and "Anonymous"...
"BLIND SIGNATURES FOR UNTRACEABLE PAYMENTS"-1983:
https://link.springer.com/chapter/10.1007/978-1-4757-0602-4_18
XRPUSD
Krombacher Krombacher 7 minutes ago
Idiotmayor

You keep repeating the same script:
➡️ "Just wait another three months."
➡️ "Mini pump and dump scam."
➡️ "Bashing Linda while pretending to support the company."

But here’s the reality you refuse to acknowledge:

1️⃣ You’re
DBMM
blackcat blackcat 7 minutes ago
Good.
srinsocal srinsocal 7 minutes ago
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Zardiw Zardiw 7 minutes ago
How does #DDAmanda Work?

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
2can$ 2can$ 7 minutes ago
Jetmek stop pushing your strategy on others were all adults here, your not the experienced teacher teaching others that your strategy needs to be implemented.

A gamble a risk given to any equity that forward statements materialize, need a bridge by any chance
DBMM
Gmenfan Gmenfan 7 minutes ago
That's the beauty of unaccountable funding!!!
toddski toddski 9 minutes ago
This guy is lying about the restriction of share buyback on volume. There is absolutely no restriction on buy volume, don't believe him. The harder part is actually getting the shares transferred from DTC back to the company for retirement. You need special securities attorneys to do that and it's n
AZRH
Chartmaster Chartmaster 9 minutes ago
Can you read? Have ur mom read this to you:
During the first full month of the Trump administration, Fox News averaged 3.09 million viewers in primetime, up 50% from the same month in 2024. MSNBC averaged 1.13 million, down 16%, and CNN averaged 553,000, down 3%.
https://deadline.com
Lonewolf1 Lonewolf1 9 minutes ago
Agree Gambler. My thinking is the same. It would never hurt to see Crypto make a surge of some kind, but my attention is mostly on the Financial reporting.

Tick tock......
CGAC
jour_trader jour_trader 10 minutes ago
Quota. Thank you autocorrect
ELTP
Gmenfan Gmenfan 10 minutes ago
Video has been deleted. Probably too violent.
yp_1 yp_1 10 minutes ago
Thanks for empathy
SEV
jglider jglider 10 minutes ago
the first March marker hit dead on. Got 2 more.
Saving Grace Saving Grace 11 minutes ago
Absolutely fascinating! Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor syst
HYMC
2can$ 2can$ 11 minutes ago
You missed it again this is pretty regular with you, it's not an investment it's a trade.
DBMM

Your Recent History

Delayed Upgrade Clock