We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.21951219512 | 656 | 662 | 604 | 818 | 627.59325348 | DE |
| 4 | -12 | -1.81818181818 | 660 | 674 | 604 | 1001 | 632.35206554 | DE |
| 12 | -158 | -19.6029776675 | 806 | 818 | 604 | 1377 | 662.32274075 | DE |
| 26 | -204 | -23.9436619718 | 852 | 1025 | 604 | 928 | 727.77595481 | DE |
| 52 | 24 | 3.84615384615 | 624 | 1025 | 604 | 672 | 752.91452793 | DE |
| 156 | 34 | 5.53745928339 | 614 | 1025 | 536 | 611 | 733.79509301 | DE |
| 260 | 404 | 165.573770492 | 244 | 1025 | 177 | 355 | 686.9742687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 646 | 8 | 1.25 | 644 | 648 | 634 | 486 |
| 1732224420 | 638 | 20 | 3.24 | 624 | 640 | 604 | 725 |
| 1732138020 | 618 | -6 | -0.96 | 632 | 632 | 614 | 667 |
| 1732051620 | 624 | -6 | -0.95 | 630 | 636 | 616 | 579 |
| 1731965220 | 630 | 4 | 0.64 | 630 | 640 | 614 | 1078 |
| 1731705960 | 626 | -30 | -4.57 | 656 | 662 | 626 | 1042 |
| 1731619560 | 656 | 20 | 3.14 | 642 | 674 | 642 | 1834 |
| 1731533160 | 636 | 6 | 0.95 | 632 | 636 | 622 | 817 |
| 1731446820 | 630 | 0 | 0.00 | 632 | 642 | 626 | 1274 |
| 1731360420 | 630 | 4 | 0.64 | 624 | 634 | 622 | 2107 |
| 1731101220 | 626 | -2 | -0.32 | 628 | 636 | 614 | 903 |
| 1731014760 | 628 | 12 | 1.95 | 616 | 628 | 610 | 854 |
| 1730928360 | 616 | -4 | -0.65 | 628 | 636 | 610 | 1247 |
| 1730841960 | 620 | 0 | 0.00 | 620 | 626 | 614 | 385 |
| 1730755560 | 620 | -6 | -0.96 | 630 | 632 | 618 | 661 |
| 1730496360 | 626 | 6 | 0.97 | 624 | 628 | 620 | 560 |
| 1730409960 | 620 | -10 | -1.59 | 636 | 636 | 614 | 2172 |
| 1730323560 | 630 | -32 | -4.83 | 662 | 662 | 628 | 1081 |
| 1730237160 | 662 | 6 | 0.91 | 654 | 662 | 654 | 609 |
| 1730150760 | 656 | -8 | -1.20 | 668 | 670 | 652 | 795 |
| 1729888020 | 664 | 8 | 1.22 | 660 | 668 | 652 | 629 |
| 1729801560 | 656 | 0 | 0.00 | 660 | 670 | 656 | 696 |
| 1729715160 | 656 | -12 | -1.80 | 670 | 672 | 648 | 1354 |
| 1729628760 | 668 | 8 | 1.21 | 662 | 678 | 660 | 1453 |
| 1729542360 | 660 | -6 | -0.90 | 676 | 680 | 654 | 4860 |
| 1729283160 | 666 | 18 | 2.78 | 648 | 668 | 642 | 5631 |
| 1729196760 | 648 | 18 | 2.86 | 636 | 652 | 626 | 13446 |
| 1729110360 | 630 | -42 | -6.25 | 678 | 680 | 624 | 11706 |
| 1729023960 | 672 | -128 | -16.00 | 800 | 802 | 658 | 8138 |
| 1728937620 | 800 | 30 | 3.90 | 770 | 800 | 770 | 759 |
| 1728678360 | 770 | 6 | 0.79 | 764 | 772 | 758 | 176 |
| 1728591960 | 764 | -8 | -1.04 | 772 | 772 | 752 | 759 |
| 1728505560 | 772 | 18 | 2.39 | 752 | 772 | 752 | 150 |
| 1728419160 | 754 | 10 | 1.34 | 748 | 756 | 740 | 266 |
| 1728332760 | 744 | -16 | -2.11 | 760 | 762 | 734 | 573 |
| 1728073560 | 760 | 12 | 1.60 | 756 | 772 | 750 | 363 |
| 1727987220 | 748 | -10 | -1.32 | 756 | 756 | 746 | 231 |
| 1727900820 | 758 | 16 | 2.16 | 744 | 758 | 740 | 207 |
| 1727814420 | 742 | 2 | 0.27 | 748 | 762 | 736 | 410 |
| 1727728020 | 740 | -14 | -1.86 | 756 | 758 | 738 | 290 |
| 1727468760 | 754 | -12 | -1.57 | 768 | 768 | 754 | 248 |
| 1727382360 | 766 | 34 | 4.64 | 760 | 774 | 754 | 1247 |
| 1727295960 | 732 | 0 | 0.00 | 726 | 738 | 726 | 437 |
| 1727209560 | 732 | 12 | 1.67 | 724 | 734 | 722 | 285 |
| 1727123160 | 720 | 8 | 1.12 | 716 | 730 | 714 | 329 |
| 1726864020 | 712 | -32 | -4.30 | 726 | 740 | 710 | 426 |
| 1726777560 | 744 | 32 | 4.49 | 722 | 750 | 722 | 310 |
| 1726691220 | 712 | -12 | -1.66 | 722 | 722 | 708 | 947 |
| 1726604760 | 724 | 6 | 0.84 | 722 | 730 | 718 | 163 |
| 1726518420 | 718 | -16 | -2.18 | 742 | 744 | 714 | 258 |
| 1726259160 | 734 | 6 | 0.82 | 722 | 736 | 722 | 147 |
| 1726172760 | 728 | 6 | 0.83 | 728 | 730 | 718 | 630 |
| 1726086360 | 722 | 42 | 6.18 | 682 | 722 | 682 | 470 |
| 1725999960 | 680 | 0 | 0.00 | 682 | 686 | 670 | 600 |
| 1725913620 | 680 | 2 | 0.29 | 688 | 700 | 668 | 1156 |
| 1725654360 | 678 | -38 | -5.31 | 716 | 720 | 678 | 1075 |
| 1725567960 | 716 | -18 | -2.45 | 734 | 734 | 714 | 467 |
| 1725481560 | 734 | -30 | -3.93 | 760 | 760 | 722 | 1084 |
| 1725395160 | 764 | -54 | -6.60 | 812 | 812 | 762 | 561 |
| 1725308760 | 818 | 10 | 1.24 | 818 | 818 | 806 | 156 |
| 1725049560 | 808 | 8 | 1.00 | 806 | 818 | 806 | 122 |
| 1724963160 | 800 | 6 | 0.76 | 786 | 822 | 782 | 440 |
| 1724876760 | 794 | -4 | -0.50 | 798 | 806 | 794 | 181 |
| 1724790420 | 798 | 4 | 0.50 | 792 | 798 | 784 | 233 |
| 1724704020 | 794 | -18 | -2.22 | 816 | 816 | 792 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
