Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASMF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -12.00 | -1.47% | 806.00 | 16:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 818.00 | 806.00 | 818.00 | 818.00 |
ASMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.00 | 866.00 | 806.00 | 839.52 | 257 | -28.00 | -3.36% |
| 1 Month | 906.00 | 930.00 | 804.00 | 851.56 | 467 | -100.00 | -11.04% |
| 3 Months | 858.00 | 962.00 | 804.00 | 876.53 | 447 | -52.00 | -6.06% |
| 6 Months | 580.00 | 962.00 | 580.00 | 796.16 | 398 | 226.00 | 38.97% |
| 1 Year | 614.00 | 962.00 | 536.00 | 737.49 | 395 | 192.00 | 31.27% |
| 3 Years | 614.00 | 962.00 | 536.00 | 737.49 | 395 | 192.00 | 31.27% |
| 5 Years | 173.00 | 962.00 | 167.00 | 614.16 | 200 | 633.00 | 365.90% |
ASMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 818.00 | -26.00 | -3.08% | 850.00 | 850.00 | 818.00 | 344 |
| 30 Apr 2024 | 844.00 | -16.00 | -1.86% | 862.00 | 864.00 | 842.00 | 230 |
| 27 Apr 2024 | 860.00 | 22.00 | 2.63% | 840.00 | 866.00 | 840.00 | 321 |
| 26 Apr 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 838.00 | 826.00 | 133 |
| 25 Apr 2024 | 834.00 | -8.00 | -0.95% | 848.00 | 860.00 | 824.00 | 439 |
| 24 Apr 2024 | 842.00 | 24.00 | 2.93% | 820.00 | 848.00 | 820.00 | 342 |
| 23 Apr 2024 | 818.00 | 12.00 | 1.49% | 814.00 | 824.00 | 814.00 | 464 |
| 20 Apr 2024 | 806.00 | -30.00 | -3.59% | 828.00 | 838.00 | 804.00 | 971 |
| 19 Apr 2024 | 836.00 | -14.00 | -1.65% | 850.00 | 868.00 | 832.00 | 1,210 |
| 18 Apr 2024 | 850.00 | -68.00 | -7.41% | 858.00 | 888.00 | 830.00 | 2,529 |
| 17 Apr 2024 | 918.00 | 18.00 | 2.00% | 898.00 | 920.00 | 896.00 | 138 |
| 16 Apr 2024 | 900.00 | -6.00 | -0.66% | 908.00 | 930.00 | 896.00 | 228 |
| 13 Apr 2024 | 906.00 | -18.00 | -1.95% | 926.00 | 930.00 | 902.00 | 216 |
| 12 Apr 2024 | 924.00 | 18.00 | 1.99% | 912.00 | 924.00 | 902.00 | 370 |
| 11 Apr 2024 | 906.00 | 2.00 | 0.22% | 914.00 | 916.00 | 888.00 | 234 |
| 10 Apr 2024 | 904.00 | -2.00 | -0.22% | 906.00 | 918.00 | 902.00 | 154 |
| 09 Apr 2024 | 906.00 | -2.00 | -0.22% | 904.00 | 918.00 | 904.00 | 181 |
| 06 Apr 2024 | 908.00 | 22.00 | 2.48% | 884.00 | 910.00 | 884.00 | 174 |
| 05 Apr 2024 | 886.00 | -22.00 | -2.42% | 906.00 | 918.00 | 884.00 | 195 |
| 04 Apr 2024 | 908.00 | 10.00 | 1.11% | 896.00 | 910.00 | 890.00 | 313 |
| 03 Apr 2024 | 898.00 | -2.00 | -0.22% | 918.00 | 920.00 | 892.00 | 505 |
