ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASML Holding NV

ASML Holding NV (ASMF)

678.00
-8.00
(-1.17%)
Closed 23 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
678.00
Bid
676.00
Offer
678.00
Volume
735
670.00 Day's Range 692.00
604.00 52 Week Range 1,025.00
Previous Close
686.00
Open
684.00
Last Trade
96
@
678
Last Trade Time
Average Volume (3m)
1,475
Financial Volume
-
VWAP
-

ASMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.586510263936827226701408695.4379085DE
4345.27950310559644722624839676.44208644DE
12-90-11.718757688026041475657.69748051DE
26-300-30.67484662589781025604999707.72480318DE
52-2-0.2941176470596801025604720748.23695515DE
1566410.42345276876141025536625729.22629879DE
260416158.7786259542621025177377686.92772735DE

ASMF - Frequently Asked Questions (FAQ)

What is the current ASML Holding NV share price?
The current share price of ASML Holding NV is 678.00 €
What is the 1 year trading range for ASML Holding NV share price?
ASML Holding NV has traded in the range of 604.00 € to 1,025.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
SantaZar SantaZar 47 seconds ago
Done........for 3 diff EMails........lol

Z
Market Makers Exist Market Makers Exist 1 minute ago
Company tweet stating all of 2025 will be a catalyst.
ILST
PonkenPlonken PonkenPlonken 1 minute ago
any opinions at 42?
VKTX
Jack_Bolander Jack_Bolander 1 minute ago
Banger - I really hope PLUG buys Hyzon. Just like the Drone Business.

With PLUG's management expertise and acumen Hyzon is sure to succeed.
HYZN
johnydollar johnydollar 1 minute ago
Who knows maybe they are celebrating the trips....

But that is not enough.........

They want more.......

Like maybe kramers would come back and save them.........

Or the company would fold and go belly up.......

Or Revocation
DBMM
3331 3331 2 minutes ago
Your post/lies publicly discredit a veteran run organization (and veterans), and was spammed on numerous widely read boards.
BIEL
BBANBOB BBANBOB 2 minutes ago
Serafino

MERRY CHRISTMAS and HAPPY NEW YEAR TO YOU AS WELLLLLLLLLLLLLLLLLL
COOP
PonkenPlonken PonkenPlonken 2 minutes ago
https://www.ourcrowd.com/startup-news/alpha-tau-100-complete-response-rate-in-skin-cancer-trial?
might become SOC in inoperable tumors - super tech - revolutionize radio
DRTS
BakedLangostino BakedLangostino 2 minutes ago
Can you name a single pre-revenue competitor with fewer than 50 employees that is in a better financial position than Anavex right now?
AVXL
jeunke22 jeunke22 3 minutes ago
X, thank you for your detailed overview of Lightwave achievements over the last 4 years. This just shows everyone that the company is meticulous and steadily moving forward in building its business.
Lightwave has a breakthrough technology and some of the finest and most talented people work
LWLG
SantaZar SantaZar 3 minutes ago
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive.

Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative.
Konaploinks Konaploinks 4 minutes ago
G.
API IONQ
SantaZar SantaZar 4 minutes ago
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive.

Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative.
Konaploinks Konaploinks 4 minutes ago
Homework. COLLEGE PARK, MD — FEBRUARY 15, 2024

IonQ Opens Doors to First Dedicated Quantum Computing Manufacturing Facility in the U.S..

Senator Maria Cantwell (D-Wash.) cut the ribbon on new facility alongside IonQ leaders
Facility will manufacture quantum comp
API IONQ
81vette 81vette 4 minutes ago
35k watchers now!! That’s huge,if big name pumpers start promoting,could really fly
ABAT
gitreal gitreal 5 minutes ago
Why? Why is he scared?

Because he has been the main promoter for at least three OTC dilution scams, over a dozen years. Because disclosure of his real identity will unravel the whole scam, and possibly result in multiple scumbags facing the legal system. "Discovery" would be quite i
AABB
SantaZar SantaZar 5 minutes ago
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive.

Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative.
nyt nyt 5 minutes ago
If they win the win the antitrust suit, will they take "monopoly money" for pymt?
VPLM
gfp927z gfp927z 6 minutes ago
>>> Arthur J. Gallagher & Co. (AJG), together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments.
AJG
SantaZar SantaZar 6 minutes ago
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive. Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative. If we fell asleep each nig
crazy horse 0 crazy horse 0 6 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

Can President-elect Donald Trump shake up the federal government by firing whoever he wishes on day one of his new administration? Former Trump White House press secretary Sean Spicer says ye
badog badog 7 minutes ago
I have no other conclusions...the ones I post seem most accurate. The 14,000 post guy deals in facts....not clues and speculations and what if's and Christmas Suprises that don't come. You admit that Krom is posting unverified, overly positive narratives so maybe if you didn't worry so much abo
ERHE
Konaploinks Konaploinks 7 minutes ago
Homework: It’s fun making money with knowledge!. .
Yes, IonQ is a leading force in quantum computing manufacturing in Bothell, Washington. In February 2024, they opened the United States’ first dedicated quantum computing manufacturing facility in Bothell, marking a significant milestone in
IONQ
Snake River Dog Snake River Dog 8 minutes ago
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!)
BYOC IMTL NAFS
PonkenPlonken PonkenPlonken 8 minutes ago
has a lot of critical readouts coming soon - see below
neglected and forgotten...
DRTS

Your Recent History

Delayed Upgrade Clock