We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QJ4
| Auric Minerals Corp | 0.7299 | -1.98 | -73.06% | 2,101,070 |
| |
 L7C2
| Windfall Geotek Inc | 0.0055 | -0.009 | -62.07% | 6,933 |
| |
 0M4
| Mersana Therapeutics Inc | 0.6372 | -1.04 | -61.91% | 82,703 |
| |
 RL1
| RLI Corp | 76.00 | -70.00 | -47.95% | 10 |
| |
 0T8B
| TCTM Kids IT Education Inc | 0.338 | -0.227 | -40.18% | 3,250 |
| |
 0IU0
| Us Critical Metals Corp | 0.042 | -0.027 | -39.13% | 66,471 |
| |
 GSP
| Comstock Inc | 0.308 | -0.197 | -39.01% | 71,135 |
| |
 HF2
| Reflex Advanced Materials Corp | 0.0202 | -0.0116 | -36.48% | 8,153 |
| |
 YP2A
| Bioline Rx Ltd | 0.116 | -0.055 | -32.16% | 30,885 |
| |
 VOP
| Investigator Resources Ltd | 0.011 | -0.0045 | -29.03% | 24,708 |
| |
 VBK
| Verbio SE | 8.785 | -3.47 | -28.29% | 71,136 |
| |
 Y31
| Infinitii Ai Inc | 0.049 | -0.018 | -26.87% | 598,227 |
| |
 F6T
| Fate Therapeutics Inc | 1.2445 | -0.432 | -25.77% | 7,054 |
| |
 WS90
| Provaris Energy Ltd | 0.0104 | -0.0036 | -25.71% | 93,514 |
| |
 HW3
| Greenridge Exploration Inc | 0.418 | -0.142 | -25.36% | 140,940 |
| |
 3E0
| Establishment Labs Holdings Inc | 34.20 | -11.40 | -25.00% | 1,053 |
| |
 23B
| Quantum Battery Metals Corp | 0.375 | -0.124 | -24.85% | 23,359 |
| |
 J9K
| Linear Minerals Corp | 0.0321 | -0.0104 | -24.47% | 3,679 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0056 | -0.0018 | -24.32% | 21,982 |
| |
 G40
| GDS Holdings Limited | 21.40 | -6.80 | -24.11% | 1,084 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0394 | -0.0124 | -23.94% | 145,974 |
| |
 338B
| CDN Maverick Capital Corp | 0.10 | -0.031 | -23.66% | 16,755 |
| |
 7KO
| Cullinan Metals Corp | 0.0128 | -0.0038 | -22.89% | 159,250 |
| |
 MAH0
| Mereo Biopharma Group Plc | 2.89 | -0.85 | -22.73% | 4,931 |
| |
 9AJ1
| Altiplano Metals Inc | 0.0302 | -0.0088 | -22.56% | 27,167 |
| |
 V7XN
| Vuzix Corporation | 3.126 | -0.906 | -22.47% | 120,252 |
| |
 D0K
| CyberCatch Holdings Inc | 0.258 | -0.074 | -22.29% | 8,516 |
| |
 D7G
| Nel ASA | 0.1939 | -0.0554 | -22.22% | 11,503,215 |
| |
 WWT
| Water Ways Technologies Inc | 0.0035 | -0.001 | -22.22% | 36,323 |
| |
 C1V
| Mvise AG | 0.31 | -0.088 | -22.11% | 7,021 |
| |
 90N
| Afyren | 1.80 | -0.51 | -22.08% | 2,757 |
| |
 O0K
| Bayridge Resources Corp | 0.05 | -0.014 | -21.87% | 49,997 |
| |
 ID4
| Recylico Battery Materials Inc | 0.0588 | -0.0162 | -21.60% | 15,788 |
| |
 9FL
| FlexShopper Inc | 1.62 | -0.44 | -21.36% | 679 |
| |
 ZSB
| Sirona Biochem Corp | 0.035 | -0.0095 | -21.35% | 129,163 |
| |
 AYB
| Aehr Test Systems Dl 01 | 12.66 | -3.44 | -21.34% | 6,275 |
| |
 6JX
| POWR Lithium Corp | 0.0252 | -0.0068 | -21.25% | 24,400 |
| |
 NC5A
| NorCom Information Technology GmbH & Co KGaA | 3.03 | -0.80 | -20.89% | 3,056 |
| |
 0O2
| Sagimet Biosciences Inc | 4.12 | -1.08 | -20.77% | 1,035 |
| |
 SZ2
| Signet Jewelers Ltd | 57.00 | -14.86 | -20.68% | 440 |
| |
 PU11
| Social Chain AG | 0.0186 | -0.0048 | -20.51% | 29,934 |
| |
 GX80
| PureWave Hydrogen Corp | 0.1472 | -0.0378 | -20.43% | 30,329 |
| |
 9EH
| Evolent Health Inc | 9.85 | -2.45 | -19.92% | 1,418 |
| |
 0QF
| Moderna Inc | 33.905 | -8.36 | -19.78% | 61,859 |
| |
 1R6
| Alset AI Ventures Inc | 0.119 | -0.029 | -19.59% | 227,538 |
| |
 I8R
| Irobot Corp Dl 01 | 8.406 | -1.99 | -19.13% | 7,246 |
| |
 7SE
| Sunnova Energy International Inc | 3.109 | -0.7315 | -19.05% | 9,525 |
| |
 7XT
| XTM Inc | 0.058 | -0.0136 | -18.99% | 82,325 |
| |
 VN8
| Scope Technologies Corp | 0.555 | -0.13 | -18.98% | 29,415 |
| |
 QN90
| Military Metals Corp | 0.388 | -0.09 | -18.83% | 408,281 |
| |
 RUOC
| Ocean Power Technologies | 0.868 | -0.196 | -18.42% | 315,896 |
| |
 M0YN
| Mynaric AG | 1.81 | -0.40 | -18.10% | 27,272 |
| |
 38I
| Intellia Therapeutics Inc | 9.71 | -2.06 | -17.50% | 10,637 |
| |
 XRP2
| Silence Therapeutics Plc | 5.20 | -1.10 | -17.46% | 1,127 |
| |
 18P0
| Electra Battery Materials Corp | 1.42 | -0.30 | -17.44% | 1,365 |
| |
 CB1A
| Constellation Brands Inc | 176.20 | -36.70 | -17.24% | 1,205 |
| |
 DRH
| DroneShield Limited | 0.401 | -0.083 | -17.15% | 442,778 |
| |
 4OR1
| Organovo Holdings Inc | 0.356 | -0.072 | -16.82% | 7,762 |
| |
 8T8
| Transmedics Group Inc | 59.74 | -12.06 | -16.80% | 2,856 |
| |
 9L40
| Ginkgo Bioworks Holdings | 8.95 | -1.75 | -16.36% | 744 |
| |
 DML
| Sayona Mining Limited | 0.014 | -0.0027 | -16.17% | 275,074 |
| |
 4A3
| Immatics NV | 5.75 | -1.10 | -16.06% | 9,784 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0865 | -0.0165 | -16.02% | 262,472 |
| |
 EMH
| Pferdewettende AG | 3.88 | -0.74 | -16.02% | 8,783 |
| |
 HF1
| Hain Celestial Grp Dl 01 | 4.424 | -0.844 | -16.02% | 1,572 |
| |
 11L
| Canopy Growth Corporation | 2.205 | -0.42 | -16.00% | 243,217 |
| |
 E8Q
| Smart Parking Ltd | 0.484 | -0.091 | -15.83% | 246 |
| |
 PA8
| Paion AG | 0.0202 | -0.0038 | -15.83% | 7,360 |
| |
 0QJ
| Hexagon Purus ASA | 0.37 | -0.0695 | -15.81% | 748,735 |
| |
 2HQ
| Tilray Brands Inc | 1.1405 | -0.214 | -15.80% | 260,195 |
| |
 42FB
| AIML Innovations Inc | 0.0922 | -0.0173 | -15.80% | 17,557 |
| |
 0RA
| RAPT Therapeutics Inc | 1.15 | -0.21 | -15.44% | 1,705 |
| |
 3ZX1
| Sintana Energy Inc | 0.585 | -0.105 | -15.22% | 10,083 |
| |
 5Y6
| Compass Pathways Plc | 3.38 | -0.60 | -15.08% | 9,245 |
| |
 601A
| AmmPower Corp | 0.0296 | -0.0052 | -14.94% | 101,707 |
| |
 CYX
| Cardlytics Inc | 2.814 | -0.486 | -14.73% | 6,693 |
| |
 1VT
| Viking Therapeutics Inc | 34.12 | -5.81 | -14.55% | 8,511 |
| |
 30Z
| IperionX Ltd | 2.635 | -0.445 | -14.45% | 152,036 |
| |
 AFT
| Abercrombie & Fitch Co | 127.82 | -21.56 | -14.43% | 2,190 |
| |
 LEN
| Lenzing Ag | 24.55 | -4.10 | -14.31% | 7,490 |
| |
 1R3
| Izotropic Corp | 0.103 | -0.017 | -14.17% | 8,519 |
| |
 FEY
| FuelCell Energy Inc | 9.522 | -1.56 | -14.11% | 8,070 |
| |
 ET8
| COSCIENS Biopharma Inc | 2.84 | -0.46 | -13.94% | 33 |
| |
 P09
| Pacific Biosciences of California Inc | 1.788 | -0.2875 | -13.85% | 76,568 |
| |
 MJ3
| Micronics Japan Co Ltd | 23.80 | -3.80 | -13.77% | 202 |
| |
 GS2C
| Gamestop Corporation | 27.59 | -4.41 | -13.77% | 71,015 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 9.27 | -1.47 | -13.69% | 59,506 |
| |
 97E0
| Vizsla Copper Corp | 0.0418 | -0.0066 | -13.64% | 9,669 |
| |
 PQIA
| RadNet Inc | 60.50 | -9.50 | -13.57% | 895 |
| |
 02V
| Village Farms International Inc | 0.686 | -0.106 | -13.38% | 2,680 |
| |
 7GE
| Geo Energy Resources Limited | 0.1902 | -0.0293 | -13.35% | 4,671 |
| |
 XE7C
| Cardiff Oncology Inc | 3.32 | -0.51 | -13.32% | 3,106 |
| |
 717
| Waterdrop Inc | 1.11 | -0.17 | -13.28% | 3,691 |
| |
 2H51
| Ocugen Inc | 0.7205 | -0.11 | -13.25% | 176,937 |
| |
 C3RY
| Cherry SE | 0.911 | -0.137 | -13.07% | 23,816 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 17.198 | -2.58 | -13.06% | 7,344 |
| |
 OL5
| Shui On Land Ltd | 0.074 | -0.011 | -12.94% | 308 |
| |
 UQ1
| Uniqure NV | 13.605 | -2.00 | -12.82% | 258 |
| |
 WIG1
| Wige Media AG | 0.272 | -0.04 | -12.82% | 1,390 |
| |
 GXE
| Galapagos | 23.10 | -3.38 | -12.76% | 3,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
