We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 4E2
| Relmada Therapeutics Inc | 0.244 | -0.212 | -46.49% | 6,666 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0055 | -0.0045 | -45.00% | 30,844 |
| |
 8BT0
| BriaCell Therapeutics Corp | 4.0005 | -2.85 | -41.60% | 7,119 |
| |
 K8D
| Wellfield Technologies Inc | 0.0086 | -0.0056 | -39.44% | 500 |
| |
 L7C2
| Windfall Geotek Inc | 0.0085 | -0.0055 | -39.29% | 34,674 |
| |
 JJ80
| ASEP Medical Holdings Inc | 0.22 | -0.14 | -38.89% | 7,222 |
| |
 S5L
| Standard Lithium Ltd | 1.254 | -0.746 | -37.30% | 601,676 |
| |
 9O2
| Critical Metals Corp | 1.25 | -0.74 | -37.19% | 12,695 |
| |
 1IG
| AutoStore Holdings Ltd | 0.409 | -0.2285 | -35.84% | 272,435 |
| |
 MDG1
| Medigene AG | 0.094 | -0.0515 | -35.40% | 46,879 |
| |
 RK90
| American Tungsten Corp | 0.585 | -0.31 | -34.64% | 40,887 |
| |
 SQR
| Saia Inc. | 206.00 | -104.00 | -33.55% | 299 |
| |
 PRRB
| Pricer AB | 0.52 | -0.234 | -31.03% | 19,052 |
| |
 LGO0
| Leocor Mining Inc | 0.026 | -0.0114 | -30.48% | 500 |
| |
 458
| Q2 Metals Corp | 0.294 | -0.126 | -30.00% | 25,513 |
| |
 A07
| Avance Gas Holding Ltd | 0.284 | -0.116 | -29.00% | 829,878 |
| |
 AAH
| Ahlers AG | 0.014 | -0.0055 | -28.21% | 6,900 |
| |
 S0J
| Future Fuels Inc | 0.161 | -0.055 | -25.46% | 97,655 |
| |
 606
| Aker Carbon Capture AS | 0.2202 | -0.0746 | -25.31% | 322,378 |
| |
 MWB0
| MWB Fairtrade Securities Trading Bank | 6.85 | -2.20 | -24.31% | 9,301 |
| |
 NG9
| NeoGenomics Inc | 6.75 | -2.15 | -24.16% | 257 |
| |
 0UL
| United Lithium Corp | 0.0705 | -0.0215 | -23.37% | 3,193 |
| |
 GPE
| Gr Silver Mining Ltd | 0.0768 | -0.023 | -23.05% | 5,333 |
| |
 62U1
| KWESST Micro Systems Inc | 3.755 | -1.11 | -22.75% | 563 |
| |
 YW5
| Giant Mining Corp | 0.1545 | -0.0445 | -22.36% | 65,392 |
| |
 41K
| Quebec Rare Earth Elements Corp | 0.0335 | -0.0095 | -22.09% | 28,925 |
| |
 27N0
| Cannovum Cannabis AG | 0.23 | -0.063 | -21.50% | 1,336 |
| |
 TBX0
| Tick Trading Software AG | 7.05 | -1.85 | -20.79% | 142 |
| |
 4IIA
| Instalco AB | 2.236 | -0.564 | -20.14% | 3,027 |
| |
 42FB
| AIML Innovations Inc | 0.0542 | -0.0136 | -20.06% | 42,730 |
| |
 AVG
| Avantor Inc | 11.00 | -2.70 | -19.71% | 741 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.284 | -0.066 | -18.86% | 7,457 |
| |
 AMI
| Medondo Holding AG | 0.396 | -0.092 | -18.85% | 6,067 |
| |
 F1B
| Lhyfe SA | 3.445 | -0.80 | -18.85% | 3,163 |
| |
 QSV
| Edenred SE | 26.16 | -6.05 | -18.78% | 7,723 |
| |
 DST
| Storytel AB | 7.75 | -1.75 | -18.42% | 79 |
| |
 NUVA
| Noratis AG | 0.655 | -0.145 | -18.12% | 6,629 |
| |
 2QT
| Qt Group Plc | 57.50 | -12.60 | -17.97% | 394 |
| |
 432
| Arbor Metals Corp | 0.148 | -0.032 | -17.78% | 167,066 |
| |
 BOK
| Boozt AB | 7.375 | -1.57 | -17.60% | 2,036 |
| |
 ACD
| Adecoagro SA | 8.14 | -1.72 | -17.40% | 2,303 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.048 | -0.01 | -17.24% | 69,790 |
| |
 FAI0
| Finnair Oyj | 2.42 | -0.492 | -16.90% | 3,221 |
| |
 O3I
| Flow Traders Ltd | 25.18 | -4.96 | -16.46% | 38,304 |
| |
 I0Q
| Diginex Ltd | 78.60 | -15.40 | -16.38% | 3,295 |
| |
 5YW
| Battery X Metals Inc | 0.138 | -0.027 | -16.36% | 540,885 |
| |
 AMA
| Altech Advanced Materials AG | 1.91 | -0.37 | -16.23% | 2,901 |
| |
 NS7
| Northern Star Resources Ltd | 10.91 | -2.09 | -16.08% | 51,266 |
| |
 Z1K0
| Traction Uranium Corp | 0.165 | -0.03 | -15.38% | 1,285 |
| |
 CEK
| Ceotronics AG | 13.35 | -2.35 | -14.97% | 51,606 |
| |
 DUBA
| Drdgold Inc | 12.80 | -2.20 | -14.67% | 2,795 |
| |
 O0K
| Bayridge Resources Corp | 0.0314 | -0.0054 | -14.67% | 112,308 |
| |
 EI2
| Erie Indemnity Co | 308.00 | -52.00 | -14.44% | 33 |
| |
 M13
| VERSES AI Inc | 2.636 | -0.444 | -14.42% | 13,645 |
| |
 OA2
| ASGN Inc | 45.20 | -7.30 | -13.90% | 34 |
| |
 ANP
| Apogee Enterprises Inc. | 35.20 | -5.60 | -13.73% | 114 |
| |
 F3I
| Kobrea Exploration Corp | 0.214 | -0.034 | -13.71% | 12,409 |
| |
 50S
| SuperCom Ltd | 5.18 | -0.82 | -13.67% | 6,760 |
| |
 25M
| Opendoor Technologies Inc | 0.6934 | -0.1088 | -13.56% | 35,488 |
| |
 REG
| RemeGen Co Ltd | 4.10 | -0.64 | -13.50% | 4,870 |
| |
 AGX
| Silver X Mining Corp | 0.0982 | -0.0153 | -13.48% | 284,272 |
| |
 G1MN
| Globex Mining Enterprises Inc | 0.80 | -0.124 | -13.42% | 3,689 |
| |
 ECF
| Mountain Alliance AG | 2.46 | -0.38 | -13.38% | 167 |
| |
 2OZA
| Microvast Holdings Inc | 1.78 | -0.275 | -13.38% | 63,828 |
| |
 HAM
| Harmony Gold Mining Co Ltd | 13.75 | -2.10 | -13.25% | 1,582 |
| |
 CEC
| Ceconomy AG | 3.115 | -0.475 | -13.23% | 74,227 |
| |
 VOP
| Investigator Resources Ltd | 0.01 | -0.0015 | -13.04% | 121,372 |
| |
 CCAP
| Corestate Capital Holding SA | 0.262 | -0.039 | -12.96% | 46,317 |
| |
 TU0
| Thule Group AB | 20.52 | -3.02 | -12.83% | 529 |
| |
 B5S0
| NU E Power Corp | 0.1095 | -0.016 | -12.75% | 42,632 |
| |
 52G
| Greenlane Renewables Inc | 0.0522 | -0.0076 | -12.71% | 7,500 |
| |
 WO6
| Worldline | 4.831 | -0.681 | -12.35% | 40,943 |
| |
 1KPA
| Protara Therapeutics Inc | 3.02 | -0.42 | -12.21% | 2,481 |
| |
 PBS0
| Precision Biosciences Inc | 4.44 | -0.61 | -12.08% | 129 |
| |
 3MX0
| Copper Quest Exploration Inc | 0.055 | -0.0075 | -12.00% | 2,000 |
| |
 DTC
| Defence Therapeutics Inc | 0.516 | -0.07 | -11.95% | 68,600 |
| |
 LGU
| Jupiter Mines Ltd | 0.0745 | -0.01 | -11.83% | 1,070 |
| |
 CFC
| aconnic AG | 0.895 | -0.115 | -11.39% | 5,550 |
| |
 GBY
| Sangamo Therapeutics Inc | 0.6346 | -0.0807 | -11.28% | 16,720 |
| |
 PSH0
| Sernova Biotherapeutics Inc | 0.126 | -0.016 | -11.27% | 51,554 |
| |
 813
| ACM Research Inc | 15.67 | -1.98 | -11.19% | 1,518 |
| |
 27W
| PowerCell Sweden AB | 2.264 | -0.284 | -11.15% | 49,408 |
| |
 5ZO0
| Skycap Investment Holdings Inc | 0.0232 | -0.0029 | -11.11% | 38,484 |
| |
 BIG1
| Bio Gate AG | 0.725 | -0.09 | -11.04% | 3,178 |
| |
 1B8
| Ondas Holdings Inc | 0.66 | -0.081 | -10.93% | 38,719 |
| |
 SYT
| Softing | 3.10 | -0.38 | -10.92% | 751 |
| |
 RTC
| Realtech AG | 0.98 | -0.12 | -10.91% | 4,268 |
| |
 V3H
| Great Pacific Gold Corp | 0.1945 | -0.0235 | -10.78% | 8,210 |
| |
 NGR
| Novagold Res | 3.658 | -0.442 | -10.78% | 19,312 |
| |
 KCH
| Kinsale Capital Group Inc | 371.20 | -43.50 | -10.49% | 177 |
| |
 UMDK
| UMT United Mobility Technology | 0.416 | -0.048 | -10.34% | 4,704 |
| |
 FIV
| Fiserv Inc Dl 01 | 160.38 | -18.46 | -10.32% | 2,482 |
| |
 2R7
| Azelis Group NV | 13.47 | -1.53 | -10.20% | 1,814 |
| |
 AN3
| Alten | 71.40 | -8.00 | -10.08% | 341 |
| |
 6C1
| CytomX Therapeutics Inc | 0.5845 | -0.0655 | -10.08% | 6,320 |
| |
 ELXC
| Electrolux AB | 5.566 | -0.624 | -10.08% | 4,434 |
| |
 ME0
| Argyle Resources Corp | 0.268 | -0.03 | -10.07% | 48,903 |
| |
 36G
| GBM Resources Limited | 0.0045 | -0.0005 | -10.00% | 58,753 |
| |
 AWQ
| Awilco LNG ASA | 0.2075 | -0.023 | -9.98% | 11,877 |
| |
 SES
| SES SA | 4.428 | -0.488 | -9.93% | 20,516 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
