We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WIG1
| Wige Media AG | 0.0215 | -0.1275 | -85.57% | 9,016 |
| |
 606
| Aker Carbon Capture AS | 0.2606 | -0.3629 | -58.20% | 374,436 |
| |
 9AO
| Atico Mining Corp | 0.0385 | -0.0465 | -54.71% | 88,872 |
| |
 GTY
| Gateway Real Estate AG | 0.30 | -0.355 | -54.20% | 18,377 |
| |
 3KJB
| Ayr Wellness Inc | 0.1378 | -0.1222 | -47.00% | 17,769 |
| |
 KASH
| Intellabridge Technology Corp | 0.0295 | -0.0245 | -45.37% | 80,069 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0105 | -0.0085 | -44.74% | 66,375 |
| |
 OY9
| Orion Office REIT Inc | 2.148 | -1.57 | -42.16% | 9,049 |
| |
 7SE
| Sunnova Energy International Inc | 0.365 | -0.2542 | -41.05% | 183,367 |
| |
 COR
| Coreo AG | 1.0898 | -0.7362 | -40.32% | 11,610 |
| |
 MTB0
| CareCloud Inc | 1.40 | -0.94 | -40.17% | 5,739 |
| |
 X5P
| Cloudastructure Inc | 4.75 | -3.15 | -39.87% | 332 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.043 | -0.0285 | -39.86% | 3,500 |
| |
 S0J
| Future Fuels Inc | 0.272 | -0.178 | -39.56% | 63,240 |
| |
 Z12
| NextGen Digital Platforms | 0.3505 | -0.2245 | -39.04% | 36,059 |
| |
 I8R
| Irobot Corp Dl 01 | 3.931 | -2.51 | -38.96% | 13,205 |
| |
 I0Q
| Diginex Ltd | 46.60 | -29.50 | -38.76% | 3,771 |
| |
 28K1
| BigBearai Holdings Inc | 3.012 | -1.60 | -34.65% | 304,052 |
| |
 NL0
| GRAIL Inc | 27.00 | -13.60 | -33.50% | 2,961 |
| |
 FU2
| Funko Inc | 6.862 | -3.25 | -32.16% | 706 |
| |
 A6N
| Asana Inc | 11.80 | -5.50 | -31.79% | 2,250 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0224 | -0.0104 | -31.71% | 67,705 |
| |
 GGS
| Gigaset AG | 0.019 | -0.0088 | -31.65% | 26,778 |
| |
 Q3J
| Global Uranium Corp | 0.128 | -0.059 | -31.55% | 263,776 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0008 | -30.77% | 90,000 |
| |
 DW3
| Venture Global Inc | 9.08 | -3.97 | -30.42% | 2,064 |
| |
 KHP
| Kohls Corp | 7.64 | -3.27 | -29.97% | 58,187 |
| |
 1ZY0
| Medaro Mining Corp | 0.0745 | -0.0305 | -29.05% | 11,457 |
| |
 VG8
| Varengold Bank AG | 2.50 | -1.00 | -28.57% | 186 |
| |
 RK90
| American Tungsten Corp | 0.55 | -0.218 | -28.39% | 47,744 |
| |
 LGO0
| Leocor Mining Inc | 0.0364 | -0.0138 | -27.49% | 31,297 |
| |
 VFP
| VF Corp. | 15.45 | -5.82 | -27.38% | 6,744 |
| |
 1B8
| Ondas Holdings Inc | 0.615 | -0.23 | -27.22% | 24,794 |
| |
 QH9
| ADTRAN Holdings Inc | 7.868 | -2.93 | -27.11% | 11,248 |
| |
 526
| MongoDB Inc | 177.64 | -65.76 | -27.02% | 4,199 |
| |
 8FR
| Victorias Secret & Co | 16.18 | -5.96 | -26.92% | 1,320 |
| |
 RRZ
| Ramelius Resources | 1.182 | -0.435 | -26.90% | 1,528 |
| |
 A07
| Avance Gas Holding Ltd | 0.75 | -0.276 | -26.90% | 141,578 |
| |
 N7ON
| Lightbridge Corp | 7.87 | -2.87 | -26.72% | 3,748 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.45 | -0.16 | -26.23% | 3,750 |
| |
 HFG
| HelloFresh SE | 8.234 | -2.91 | -26.12% | 265,572 |
| |
 7KO
| Cullinan Metals Corp | 0.0102 | -0.0036 | -26.09% | 31,250 |
| |
 1X00
| Sol Strategies Inc | 1.43 | -0.50 | -25.91% | 26,223 |
| |
 83W0
| Primary Hydrogen Corp | 0.195 | -0.067 | -25.57% | 152,235 |
| |
 QJ4
| Auric Minerals Corp | 0.214 | -0.072 | -25.17% | 116,148 |
| |
 9MW
| Marvell Technology Inc | 64.13 | -21.42 | -25.04% | 37,147 |
| |
 0CG
| Chegg Inc | 0.7083 | -0.2347 | -24.89% | 11,531 |
| |
 KT31
| Golden Ocean Group Limited | 7.482 | -2.46 | -24.77% | 17,269 |
| |
 ADJ
| Adler Group SA | 0.248 | -0.0815 | -24.73% | 254,497 |
| |
 V7XN
| Vuzix Corporation | 2.06 | -0.67 | -24.54% | 14,243 |
| |
 4ZC
| Reyna Silver Corp | 0.0352 | -0.0114 | -24.46% | 12,500 |
| |
 NUVA
| Noratis AG | 0.99 | -0.32 | -24.43% | 4,249 |
| |
 AFT
| Abercrombie & Fitch Co | 69.64 | -22.13 | -24.11% | 3,897 |
| |
 9SB
| SOL Global Investments Corp | 0.098 | -0.031 | -24.03% | 94,409 |
| |
 2HP
| Hewlett Packard Enterprise Co | 13.85 | -4.27 | -23.57% | 69,702 |
| |
 ELI
| Vera Bradley Inc | 2.24 | -0.68 | -23.29% | 76 |
| |
 ALK
| Alaska Air Group Inc | 47.34 | -14.16 | -23.02% | 348 |
| |
 27M
| Melrose Industries Plc | 6.134 | -1.82 | -22.90% | 2,552 |
| |
 B4F
| BasicFit NV | 18.08 | -5.24 | -22.47% | 1,481 |
| |
 855
| Upstart Holdings Inc | 44.205 | -12.76 | -22.39% | 10,444 |
| |
 JY0
| ParTec AG | 41.20 | -11.80 | -22.26% | 363 |
| |
 4OR1
| Organovo Holdings Inc | 0.416 | -0.118 | -22.10% | 16,300 |
| |
 CV0
| Carvana Co | 165.00 | -46.45 | -21.97% | 1,886 |
| |
 TEY
| Teradyne Inc Dl 125 | 79.66 | -22.06 | -21.69% | 1,111 |
| |
 W8K
| Destiny Tech100 Inc | 27.46 | -7.52 | -21.50% | 433 |
| |
 A1G
| American Airlines Group Inc | 10.08 | -2.75 | -21.46% | 28,733 |
| |
 7KY
| Robinhood Markets Inc | 34.91 | -9.49 | -21.37% | 80,443 |
| |
 RS1
| RH | 217.85 | -58.75 | -21.24% | 197 |
| |
 OYC
| Delta Air Lines, Inc. | 41.065 | -10.97 | -21.07% | 4,187 |
| |
 82W
| Hims & Hers Health Inc | 31.10 | -8.29 | -21.05% | 55,643 |
| |
 8EO
| Zeta Global Holdings Corp | 13.00 | -3.40 | -20.73% | 6,688 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.44 | -0.115 | -20.72% | 1,095 |
| |
 78P
| Affirm Holdings Inc | 44.225 | -11.51 | -20.64% | 6,035 |
| |
 M1D2
| Max Resource Corp | 0.0302 | -0.0078 | -20.53% | 10,900 |
| |
 BM1
| St Barbara Ltd | 0.1101 | -0.0283 | -20.45% | 38,417 |
| |
 6RV
| Applovin Corp | 251.50 | -64.35 | -20.37% | 9,488 |
| |
 ID6
| Innodata Inc | 40.06 | -10.24 | -20.36% | 5,899 |
| |
 3A9
| Cipher Mining Inc | 2.90 | -0.74 | -20.33% | 11,643 |
| |
 AMI
| Medondo Holding AG | 0.498 | -0.127 | -20.32% | 2,200 |
| |
 2ON
| Peloton Interactive Inc | 5.32 | -1.33 | -20.05% | 6,295 |
| |
 68S
| Solaris Energy Infrastructure Inc | 21.60 | -5.40 | -20.00% | 2,066 |
| |
 8EM
| Editas Medicine Inc | 1.3355 | -0.3335 | -19.98% | 19,627 |
| |
 R9B
| DeFi Technologies Inc | 1.798 | -0.447 | -19.91% | 744,889 |
| |
 0UL
| United Lithium Corp | 0.0785 | -0.0195 | -19.90% | 32,344 |
| |
 UAL1
| United Airlines Holdings Inc | 65.56 | -16.21 | -19.82% | 3,620 |
| |
 1WE
| FDJ United | 30.70 | -7.52 | -19.68% | 2,812 |
| |
 TIV
| Thor Industries Inc | 72.74 | -17.54 | -19.43% | 365 |
| |
 PUM
| Puma SE | 22.42 | -5.38 | -19.35% | 194,679 |
| |
 RU8
| Renascor Resources Limited | 0.0234 | -0.0056 | -19.31% | 63,997 |
| |
 M000
| Vertical Aerospace Ltd | 3.10 | -0.74 | -19.27% | 292 |
| |
 48D
| Atlassian Corporation | 208.55 | -49.70 | -19.24% | 659 |
| |
 EH3A
| Amarin Corp | 0.388 | -0.092 | -19.17% | 11,065 |
| |
 V71
| Hut 8 Corp | 10.75 | -2.55 | -19.17% | 17,678 |
| |
 MVIN
| Microvision Inc | 0.984 | -0.2326 | -19.12% | 33,656 |
| |
 F75
| Rektron Group Inc | 3.24 | -0.76 | -19.00% | 9,784 |
| |
 R9G
| Patriot Battery Metals Inc | 0.146 | -0.034 | -18.89% | 78,288 |
| |
 CYX
| Cardlytics Inc | 1.897 | -0.438 | -18.76% | 3,505 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.724 | -0.629 | -18.76% | 4,200 |
| |
 A59
| Applied Optoelectronics Inc | 14.50 | -3.30 | -18.54% | 853 |
| |
 4CU
| Centrus Energy Corp | 68.60 | -15.55 | -18.48% | 871 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
