iShares Bitcoin Trust ETF Quote - IBIT39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Brazil
BOV
iShares Bitcoin Trust ETF (IBIT39) Share Price

iShares Bitcoin Trust ETF (IBIT39)

101.43

0.09

( 0.09% )

Updated: 02:08:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

101.43

Bid

101.23

Offer

101.43

Volume

5,522

100.94 Day's Range 101.85

54.50 52 Week Range 127.28

Previous Close

101.34

Open

101.70

Last Trade

Last Trade Time

01:50:50

Average Volume (3m)

35,780

Financial Volume

R$ 560,698

VWAP

101.539

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.6	4.75059382423	96.83	103.18	96.83	58014	101.24742205	DR
4	10.65	11.7316589557	90.78	103.18	84.4	61234	92.08534997	DR
12	-8.55	-7.77414075286	109.98	110.6	84.4	35780	93.76732681	DR
26	24.42	31.7101675107	77.01	127.28	73.6	37621	101.84858656	DR
52	40.47	66.3877952756	60.96	127.28	54.5	28675	88.31497196	DR
156	42.22	71.3055227158	59.21	127.28	54.5	30435	83.95407457	DR
260	42.22	71.3055227158	59.21	127.28	54.5	30435	83.95407457	DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?

The current share price of iShares Bitcoin Trust ETF is R$ 101.43

What is the 1 year trading range for iShares Bitcoin Trust ETF share price?

iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.57 (30.46%)	18.1k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (28.57%)	4.6k
ATMP3ATMA Participacoes S.A.	R$ 1.34 (15.52%)	46.3k
CASH3Meliuz S.A	R$ 6.81 (12.94%)	7.08M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	887.4k
ADMF3Reag Trust Sa	R$ 36.00 (-9.98%)	100
BAZA3Bco Amazonia Sa	R$ 86.98 (-8.27%)	3.7k
AZUL4AZUL SA	R$ 1.82 (-5.21%)	100.58M
TUPY3Tupy Sa	R$ 21.47 (-4.41%)	338.7k
BALM4Baumer Sa	R$ 14.20 (-4.05%)	2.4k
AZUL4AZUL SA	R$ 1.82 (-5.21%)	100.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-0.82%)	48.81M
CRFB3Carrefour Bron	R$ 8.62 (-0.35%)	39.93M
PCAR3Companhia Brasileira De Distribuicao.	R$ 4.66 (10.95%)	25.41M
AMOB3Automob Participacoes Sa	R$ 0.27 (3.85%)	24.16M

trader_ron

trader_ron 2 minutes ago

$TMGI - Chart
https://www.barchart.com/stocks/quotes/TMGI/overview

pitcook

pitcook 2 minutes ago

IS THAT TWO BIT FAKE PR COMPANY HYPERS

cojoboy

cojoboy 2 minutes ago

We can not flip this clueless

Momentum_Scalper

Momentum_Scalper 2 minutes ago

Systematic, timed sells of 100k every half second lol. Nope not retail.

ProfitScout

ProfitScout 2 minutes ago

$RDAR: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE

NEW YORK - April 23, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company", a U.S.-based technology-driven telecommunications and enterp

3Angels120702

3Angels120702 2 minutes ago

Schlenk has never owned HAD. He failed to follow through on the deal. So investors here don't own zip

PatB1

PatB1 2 minutes ago

Maybe you and spider can go the anger management class together. You know, 2 for one, BOGO? Win win for everyone!

SCAMBUSTERKING

SCAMBUSTERKING 2 minutes ago

Still not trading, no access to OTCIQ, no filings, all 5 months late and he just said hes not working on it. He's already refocusing in other shells he just got control over and making better progress there even though they are 6 months behind

Stock still as low aa it can go, no hope

tdbowieknife

tdbowieknife 2 minutes ago

I know...

..

.

akennedy_stocks

akennedy_stocks 2 minutes ago

If you would just lay off the fake news you would know better.

In the meantime, Why don't you get a black marker and a piece of cardboard so you can write your feelings downs for everyone to see and drive yourself and poster to a Tesla store like the other snowflakes.

NHPIPIXiPY$26

NHPIPIXiPY$26 2 minutes ago

Pink tiers explained from OTC markets site:

-> https://www.otcmarkets.com/corporate-services/pink-market OTC pink tiers explained

Jane1999

Jane1999 2 minutes ago

Tomorrow 1 cent

pitcook

pitcook 3 minutes ago

THAT IRRITATES ME

100lbStriper

100lbStriper 3 minutes ago

it is compatible with the next generation of intel, xeon processors, code named granite rapids, .........

Fdc4

Fdc4 3 minutes ago

Come on, say it with confidence, write it down in CAPS:

R.I.P : IGPK AND JFHE

DOTS…….. LMFAO

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Barnwell says Glass Lewis rejects Sherwood's 'attempt to seize control'
Barnwell Industries announced that Glass Lewis, an independent proxy advisory firm, has resoundingly rejected the Sherwood Group's efforts to take control of the company and declared the removal of Barnwell directors Ken

pitcook

pitcook 3 minutes ago

georgie18

georgie18 4 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

georgie18

georgie18 4 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

hardlesson

hardlesson 4 minutes ago

Like so many times before...buybacks, acquisition, etc, etc, etc. Months later we find out it's a no go.

Just like this "Not yet approved" and nebulous Funding deal. What is it costing us, is it free? lol.

What's sickening is these Forward Looking Baron and David PR'

georgie18

georgie18 4 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

Rum_Tequila

Rum_Tequila 4 minutes ago

1.7M is good volume for 3hrs, green now

up 1.6%

Uncle Monkey

Uncle Monkey 4 minutes ago

want the facility supposed to be built already???

hahahaha #FOS

iShares Bitcoin Trust ETF

ITAU UNIBANCO ON

Btpstripital Zc Dec26 Eur

Apartment Investment & M...

Arista Power (CE)

American Diversified (PK)

Xtrackers Msci World Uci...

Ashoka India Equity Inve...

Bnp Paribas Easy Low Car...

CNL Capital EKES AIFM

EN Top 30 France Germany...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions