Volume | 5,400 |
|
|||||
News | - | ||||||
Day High | 105.20 | Low High |
|||||
Day Low | 102.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.10 | 102.29 | 105.20 | 104.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 5,400 | R$ 103.65 | R$ 559,694 | - | 64.00 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 100 | R$ 102.29 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
Historical BAZA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 105.20 | 98.22 | 101.17 | 3,380 | 2.29 | 2.29% |
1 Month | 101.97 | 107.00 | 94.02 | 102.18 | 2,858 | 0.32 | 0.31% |
3 Months | 90.39 | 107.00 | 87.04 | 94.93 | 3,189 | 11.90 | 13.17% |
6 Months | 77.23 | 107.00 | 72.00 | 89.93 | 3,063 | 25.06 | 32.45% |
1 Year | 73.61 | 107.00 | 64.00 | 80.35 | 3,602 | 28.68 | 38.96% |
3 Years | 38.20 | 107.00 | 37.00 | 61.49 | 3,066 | 64.09 | 167.77% |
5 Years | 26.50 | 107.00 | 23.70 | 51.46 | 2,919 | 75.79 | 286.00% |