ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3)

91.90
0.00
(0.00%)
Closed 27 September 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.90
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
72.00 52 Week Range 107.00
Previous Close
91.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,675
Financial Volume
-
VWAP
-

BAZA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-1.4265794272293.2393.7291.5214091.82635514CS
4-5.97-6.0999284765597.8798.591.5349593.33091559CS
12-7.76-7.7864740116499.6610089267594.12927103CS
26-7.55-7.5917546505899.4510785.72295196.32902833CS
528.9110.736233281182.9910772306791.72768888CS
15653.1136.85567010338.810737322267.42950684CS
26053.32138.2063245238.5810724.01284257.85156834CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 22.11
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.26
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 22.11
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.26
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 22.11
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.26
(0.00%)
0

Discussion

View Full Feed
pitacorp pitacorp 5 seconds ago
Drug man, you said a few things there that I'm not sure how accurate or inaccurate they are but one of them for sure stands out of an auditor doing things illegally. Why would an auditor do things illegally unless he was told by someone in management to make things look like this or make things look
CNNA
Invest-in-America Invest-in-America 5 seconds ago
TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."
TNXP
ccie1024 ccie1024 25 seconds ago
MHRA approves first medicine for rare immune disease APDS

Via the IRP

“The MHRA considered the assessment made by the US regulator as part of its own review, facilitating a rapid approval process.”

https://www.gov.uk/government/news/mhra-approves-first-me
NWBO
Golfnut3 Golfnut3 48 seconds ago
NOUV, still missing in action...

https://www.otcmarkets.com/stock/NOUV/overview
NOUV
CrazyC CrazyC 2 minutes ago
CNEY - $.87 - PM high of $.965 - "If" it can break $1.00, the real party should ensue...
CNEY
weedtrader420 weedtrader420 2 minutes ago
KUNG FU FIGHTING😑 BEWATER
BTCUSD
stockanalysis stockanalysis 2 minutes ago
I have news for you. You bring no value to this board and you are extremely annoying.
ELTP
shurtha2000 shurtha2000 3 minutes ago
TNXP Sometimes these patent news plays go 100% just saying
TNXP
winnotlose winnotlose 4 minutes ago
DUO. Boom
neomania neomania 4 minutes ago
https://stocktwits.com/TheShartChart/message/587306464
NSAV
Garbo2 Garbo2 4 minutes ago
Agreed

Painful
QSEP
FooBarAndGrill FooBarAndGrill 4 minutes ago
Here was the basis for all my support, all I can say at this time is "poof".
Cassava claimed that Phase 2b bioanalyses were conducted under blinded conditions
SAVA
winnotlose winnotlose 4 minutes ago
DUO. Boom
AlchemicalOracle57 AlchemicalOracle57 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/hshxl1e4226d1-bdff-41ee-bf97-7735d7e31a2f.jpg 🌟🌟Many people don't know how to choose stocks, they just follow trends. But investing is not gambling.
Trading in the stock market can be easy, but without a time-tested strat
ONCO
Invest-in-America Invest-in-America 5 minutes ago
TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."
TNXP
1hot toddy 1hot toddy 6 minutes ago
WOOOOOW 45000 SHARE ON THE BID $$$$$$$$$$$$$$$$$$
LODE
tick talk tick talk 6 minutes ago
Then why R U here???? Just bored? U should open a bank. Go gncp$$$$
GNCP
Canna_Business Canna_Business 6 minutes ago
Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab
Canna_Business Canna_Business 7 minutes ago
Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP SHIBADOGEX BONK BONK 🤑👍 Overdrive Taking Care of Business
BTCUSD
misterfishman misterfishman 7 minutes ago
ahh yes great minds think alike i see.
IGPK
blackhawks blackhawks 8 minutes ago
CNN has had a series on each decade from the '60s to the 2010s.

Reddit · r/HBOMAX
10+ comments · 8 months ago
I highly suggest watching the docuseries by CNN about each decade starting at "The Sixties" and go through "The 2010s". There's 8 episodes per decades.
ArcCeliaSkye ArcCeliaSkye 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/kyuggScreenshot_20240927-175916.png

Law will take care of me --ok
But what about you lier & cheater? Where is law?
Shameless not paying and showing kind of attitude toward employe
ITUP

Your Recent History

Delayed Upgrade Clock