Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 103.12 | Low High |
|||||
Day Low | 101.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 | 103.12 | 103.00 | 101.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 1,500 | R$ 102.61 | R$ 153,911 | - | 64.00 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:55:46 | 100 | R$ 103.00 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
Historical BAZA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.21 | 103.99 | 99.00 | 102.63 | 4,175 | -0.21 | -0.20% |
1 Month | 101.50 | 107.00 | 94.02 | 102.48 | 3,379 | 1.50 | 1.48% |
3 Months | 89.17 | 107.00 | 87.04 | 96.22 | 3,368 | 13.83 | 15.51% |
6 Months | 80.96 | 107.00 | 78.29 | 91.68 | 3,013 | 22.04 | 27.22% |
1 Year | 68.14 | 107.00 | 64.00 | 81.60 | 3,501 | 34.86 | 51.16% |
3 Years | 39.62 | 107.00 | 37.00 | 61.92 | 3,065 | 63.38 | 159.97% |
5 Years | 26.27 | 107.00 | 23.70 | 51.71 | 2,917 | 76.73 | 292.08% |