Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.98% | 103.00 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 103.12 | 103.00 | 101.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BAZA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.21 | 103.99 | 99.00 | 102.63 | 4,175 | -0.21 | -0.20% |
| 1 Month | 101.50 | 107.00 | 94.02 | 102.48 | 3,379 | 1.50 | 1.48% |
| 3 Months | 89.17 | 107.00 | 87.04 | 96.22 | 3,368 | 13.83 | 15.51% |
| 6 Months | 80.96 | 107.00 | 78.29 | 91.68 | 3,013 | 22.04 | 27.22% |
| 1 Year | 68.14 | 107.00 | 64.00 | 81.34 | 3,567 | 34.86 | 51.16% |
| 3 Years | 39.62 | 107.00 | 37.00 | 61.97 | 3,085 | 63.38 | 159.97% |
| 5 Years | 26.27 | 107.00 | 23.70 | 51.79 | 2,931 | 76.73 | 292.08% |
BAZA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.12 | 101.00 | 1,500 |
| 03 May 2024 | 101.00 | -0.99 | -0.97% | 102.00 | 103.99 | 101.00 | 2,500 |
| 01 May 2024 | 101.99 | -0.85 | -0.83% | 102.90 | 103.01 | 101.99 | 2,900 |
| 30 Apr 2024 | 102.84 | -0.64 | -0.62% | 99.00 | 102.84 | 99.00 | 5,800 |
| 27 Apr 2024 | 103.48 | 1.48 | 1.45% | 103.21 | 103.50 | 102.00 | 5,500 |
| 26 Apr 2024 | 102.00 | -2.99 | -2.85% | 105.10 | 105.20 | 102.00 | 5,400 |
| 25 Apr 2024 | 104.99 | 2.54 | 2.48% | 102.60 | 105.00 | 102.60 | 2,100 |
| 24 Apr 2024 | 102.45 | 1.44 | 1.43% | 102.05 | 103.89 | 101.80 | 3,900 |
| 23 Apr 2024 | 101.01 | 2.13 | 2.15% | 99.00 | 101.01 | 99.00 | 3,900 |
| 20 Apr 2024 | 98.88 | -1.12 | -1.12% | 100.99 | 100.99 | 98.22 | 3,700 |
| 19 Apr 2024 | 100.00 | 0.82 | 0.83% | 100.00 | 101.00 | 99.49 | 3,300 |
| 18 Apr 2024 | 99.18 | -1.82 | -1.80% | 101.00 | 103.12 | 99.18 | 2,900 |
| 17 Apr 2024 | 101.00 | -0.50 | -0.49% | 102.00 | 102.00 | 94.02 | 6,400 |
| 16 Apr 2024 | 101.50 | -3.09 | -2.95% | 104.99 | 104.99 | 101.50 | 1,900 |
| 13 Apr 2024 | 104.59 | -1.41 | -1.33% | 106.96 | 106.96 | 104.59 | 2,100 |
| 12 Apr 2024 | 106.00 | -0.48 | -0.45% | 104.63 | 106.00 | 104.63 | 1,400 |
| 11 Apr 2024 | 106.48 | 0.48 | 0.45% | 106.50 | 106.50 | 105.70 | 1,900 |
| 10 Apr 2024 | 106.00 | 0.01 | 0.01% | 107.00 | 107.00 | 105.21 | 3,300 |
| 09 Apr 2024 | 105.99 | 3.67 | 3.59% | 103.00 | 105.99 | 102.40 | 4,200 |
| 06 Apr 2024 | 102.32 | 1.02 | 1.01% | 101.50 | 102.32 | 101.00 | 1,100 |
| 05 Apr 2024 | 101.30 | 0.81 | 0.81% | 101.65 | 101.65 | 101.30 | 1,100 |
