Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.97 | -4.4616767813 | 88.98 | 88.98 | 85.01 | 1540 | 87.86623377 | CS |
| 4 | -7.49 | -8.0972972973 | 92.5 | 93 | 85.01 | 1261 | 89.75735683 | CS |
| 12 | -11.48 | -11.8976059695 | 96.49 | 96.69 | 85.01 | 1500 | 91.52981609 | CS |
| 26 | -12.99 | -13.2551020408 | 98 | 104.5 | 85.01 | 2388 | 93.22120052 | CS |
| 52 | 5.15 | 6.44878537441 | 79.86 | 107 | 78.29 | 2649 | 93.71993833 | CS |
| 156 | 45.71 | 116.31043257 | 39.3 | 107 | 37.01 | 3227 | 68.38201685 | CS |
| 260 | 47.61 | 127.299465241 | 37.4 | 107 | 24.01 | 2819 | 58.69932549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 87.75 | -0.35 | -0.40 | 88.3 | 88.5 | 87.75 | 1900 |
| 1732656600 | 88.1 | 0.05 | 0.06 | 88.05 | 88.3 | 88 | 1500 |
| 1732570140 | 88.05 | -0.05 | -0.06 | 88.1 | 88.42 | 87.85 | 800 |
| 1732310940 | 88.1 | 0.73 | 0.84 | 87.37 | 88.48 | 87.37 | 2000 |
| 1732224600 | 87.37 | -1.63 | -1.83 | 88.98 | 88.98 | 87.37 | 1500 |
| 1732051800 | 89 | -0.12 | -0.13 | 91.29 | 91.29 | 89 | 1300 |
| 1731965340 | 89.12 | -0.39 | -0.44 | 90.22 | 90.22 | 89.12 | 1000 |
| 1731619800 | 89.51 | -1.19 | -1.31 | 89.71 | 91.99 | 89.5 | 400 |
| 1731533400 | 90.7 | 0.21 | 0.23 | 90.4 | 90.7 | 90.4 | 1300 |
| 1731446940 | 90.49 | 0.09 | 0.10 | 92.78 | 92.78 | 90 | 1000 |
| 1731360540 | 90.4 | -0.79 | -0.87 | 90.91 | 91 | 90.15 | 2100 |
| 1731101400 | 91.19 | -0.81 | -0.88 | 92.49 | 92.49 | 91.18 | 1500 |
| 1731014940 | 92 | 0.5 | 0.55 | 93 | 93 | 90.53 | 1400 |
| 1730928600 | 91.5 | 0.41 | 0.45 | 91.49 | 91.51 | 91.49 | 900 |
| 1730842200 | 91.09 | -0.36 | -0.39 | 89.21 | 91.1 | 89.21 | 400 |
| 1730755800 | 91.45 | 0.45 | 0.49 | 91.2 | 91.45 | 90.95 | 800 |
| 1730496600 | 91 | -0.33 | -0.36 | 91.3 | 91.31 | 90.57 | 1000 |
| 1730410200 | 91.33 | 0.03 | 0.03 | 92.5 | 92.5 | 91.33 | 1900 |
| 1730323800 | 91.3 | 0.44 | 0.48 | 91.98 | 91.98 | 90.79 | 1500 |
| 1730237340 | 90.86 | -0.54 | -0.59 | 91.3 | 91.3 | 90.84 | 800 |
| 1730151000 | 91.4 | 2.41 | 2.71 | 88.99 | 91.4 | 88.99 | 700 |
| 1729891800 | 88.99 | -0.36 | -0.40 | 88.88 | 89 | 86.28 | 4500 |
| 1729805400 | 89.35 | 0.02 | 0.02 | 89.4 | 89.7 | 89 | 3400 |
| 1729719000 | 89.33 | -0.69 | -0.77 | 90.5 | 90.5 | 89.01 | 600 |
| 1729632600 | 90.02 | 0.02 | 0.02 | 90 | 90.02 | 90 | 500 |
| 1729546140 | 90 | 0.12 | 0.13 | 90 | 90 | 90 | 400 |
| 1729287000 | 89.88 | -0.57 | -0.63 | 90.01 | 90.5 | 89.7 | 2300 |
| 1729200540 | 90.45 | -1.45 | -1.58 | 91.1 | 92.5 | 90.01 | 1300 |
| 1729114140 | 91.9 | -0.22 | -0.24 | 93.5 | 93.5 | 91.18 | 3300 |
| 1729027740 | 92.12 | -0.13 | -0.14 | 92.65 | 92.65 | 92.12 | 200 |
| 1728941340 | 92.25 | -0.7 | -0.75 | 91.8 | 92.95 | 91.79 | 1000 |
| 1728682200 | 92.95 | 1.07 | 1.16 | 91.92 | 92.95 | 91.37 | 2400 |
| 1728595740 | 91.88 | -0.07 | -0.08 | 92.15 | 93.41 | 91.68 | 1900 |
| 1728509400 | 91.95 | -0.2 | -0.22 | 91.59 | 91.95 | 91.5 | 1100 |
| 1728422940 | 92.15 | 0.49 | 0.53 | 91.97 | 92.18 | 91.97 | 1000 |
| 1728336600 | 91.66 | -0.24 | -0.26 | 92.69 | 92.69 | 91.66 | 2300 |
| 1728077400 | 91.9 | 0.01 | 0.01 | 91.61 | 91.98 | 91.6 | 1000 |
| 1727991000 | 91.89 | -0.11 | -0.12 | 92 | 92.83 | 91.5 | 2000 |
| 1727904540 | 92 | 0.51 | 0.56 | 92.87 | 94.17 | 92 | 2400 |
| 1727818200 | 91.49 | 0.39 | 0.43 | 91.5 | 91.7 | 91.49 | 800 |
| 1727731800 | 91.1 | -1 | -1.09 | 92.01 | 92.01 | 91.1 | 1300 |
| 1727472600 | 92.1 | 0.2 | 0.22 | 91.9 | 92.1 | 91.9 | 700 |
| 1727386140 | 91.9 | -0.56 | -0.61 | 92.3 | 92.5 | 91.9 | 1400 |
| 1727299740 | 92.46 | -0.04 | -0.04 | 92.48 | 92.48 | 92 | 700 |
| 1727213400 | 92.5 | 1 | 1.09 | 92.3 | 93.72 | 92.07 | 1700 |
| 1727127000 | 91.5 | -0.1 | -0.11 | 91.6 | 93.22 | 91.5 | 1300 |
| 1726867800 | 91.6 | -1.4 | -1.51 | 93.23 | 93.5 | 91.6 | 5600 |
| 1726781400 | 93 | -2.65 | -2.77 | 95.65 | 96.58 | 93 | 1900 |
| 1726695000 | 95.65 | 0.66 | 0.69 | 95.73 | 96.29 | 95.49 | 1100 |
| 1726608600 | 94.99 | 0.66 | 0.70 | 94.33 | 95.7 | 93.23 | 2000 |
| 1726522200 | 94.33 | 0 | 0.00 | 95.33 | 95.33 | 94.2 | 500 |
| 1726263000 | 94.33 | 0.32 | 0.34 | 95.84 | 95.84 | 94.23 | 3900 |
| 1726176540 | 94.01 | -2.06 | -2.14 | 96.03 | 96.03 | 94.01 | 1000 |
| 1726090140 | 96.07 | 0.11 | 0.11 | 96 | 96.07 | 94.85 | 1800 |
| 1726003740 | 95.96 | -0.63 | -0.65 | 96.05 | 96.05 | 95.96 | 300 |
| 1725917400 | 96.59 | -0.1 | -0.10 | 96 | 96.59 | 96 | 400 |
| 1725658200 | 96.69 | 1.59 | 1.67 | 96.69 | 96.69 | 95.2 | 1800 |
| 1725571800 | 95.1 | -0.69 | -0.72 | 96.49 | 96.49 | 95.1 | 1500 |
| 1725485400 | 95.79 | 1.57 | 1.67 | 95.97 | 96.97 | 95.79 | 2000 |
| 1725399000 | 94.22 | 1.58 | 1.71 | 93.06 | 96 | 93.06 | 6300 |
| 1725312600 | 92.64 | -5.86 | -5.95 | 94.05 | 98.5 | 91.5 | 34100 |
| 1725053400 | 98.5 | 0.65 | 0.66 | 97.87 | 98.5 | 97.87 | 600 |
| 1724967000 | 97.85 | 0.06 | 0.06 | 97.79 | 97.85 | 97.79 | 500 |
| 1724880600 | 97.79 | 1.42 | 1.47 | 95.71 | 97.79 | 95.63 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
