PLUS1
Period:
Draw Mode:
| Volume | 8,905,300 |
|
|||||
| News | - | ||||||
| Day High | 12.06 | Low High |
|||||
| Day Low | 11.77 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.43% | 12.05 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.99 | 11.77 | 12.06 | 12.05 | 11.88 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,660 | 8,905,300 | R$ 11.92 | R$ 106,160,081 | - | 11.03 - 24.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:00 | 100 | R$ 12.05 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Carrefour Bron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 23.90B | - | - | R$ 17.31B | R$ 953.00M | - | 25.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CARREFOUR ON News
Real-Time news about Carrefour Bron (Brazil Bovespa Exchange): 0 recent articles
Historical CRFB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 12.06 | 11.03 | 11.51 | 7,868,820 | 0.39 | 3.34% |
| 1 Month | 13.47 | 13.55 | 11.03 | 12.30 | 7,974,814 | -1.42 | -10.54% |
| 3 Months | 14.15 | 16.65 | 11.03 | 13.88 | 6,782,623 | -2.10 | -14.84% |
| 6 Months | 20.20 | 20.57 | 11.03 | 15.35 | 6,390,486 | -8.15 | -40.35% |
| 1 Year | 22.67 | 24.18 | 11.03 | 17.07 | 5,303,353 | -10.62 | -46.85% |
| 3 Years | 21.00 | 24.18 | 11.03 | 18.50 | 5,216,515 | -8.95 | -42.62% |
| 5 Years | 14.90 | 24.77 | 11.03 | 18.69 | 4,304,523 | -2.85 | -19.13% |
Dividends for CARREFOUR ON - Last 12 months
No dividends issued between 30 Mar 2022 and 30 Mar 2023