CARREFOUR ON Quote - CRFB3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.20

Bid

7.19

Offer

7.20

Volume

8,117,600

7.14 Day's Range 7.33

5.11 52 Week Range 14.20

Market Cap

15.18B

Previous Close

7.29

Open

7.28

Last Trade

100

7.2

Last Trade Time

02:02:03

Financial Volume

R$ 58,430,485

VWAP

7.198

Average Volume (3m)

19,931,798

Shares Outstanding

2,108,294,411

Dividend Yield

1.32%

PE Ratio

-19.12

Earnings Per Share (EPS)

-0.38

Revenue

115.46B

Net Profit

-795M

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.grupocarrefourbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$7.29. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.11 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares in issue. The market capitalisation of CARREFOUR ON is R$15.37 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -19.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-2.57104194858	7.39	7.65	7.14	29476400	7.38324282	CS
4	1.26	21.2121212121	5.94	7.65	5.41	26525100	6.9983659	CS
12	0.5	7.46268656716	6.7	7.65	5.11	19931798	6.3901132	CS
26	-2.16	-23.0769230769	9.36	9.73	5.11	15937652	7.01265928	CS
52	-4.78	-39.8998330551	11.98	14.2	5.11	11241863	8.14308347	CS
156	-10.16	-58.5253456221	17.36	24.18	5.11	8513382	11.13371375	CS
260	-14.21	-66.3708547408	21.41	24.18	5.11	7183659	13.5046592	CS

CRFB3 - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?

The current share price of CARREFOUR ON is R$ 7.20

How many CARREFOUR ON shares are in issue?

CARREFOUR ON has 2,108,294,411 shares in issue

What is the market cap of CARREFOUR ON?

The market capitalisation of CARREFOUR ON is BRL 15.37B

What is the 1 year trading range for CARREFOUR ON share price?

CARREFOUR ON has traded in the range of R$ 5.11 to R$ 14.20 during the past year

What is the PE ratio of CARREFOUR ON?

The price to earnings ratio of CARREFOUR ON is -19.12

What is the cash to sales ratio of CARREFOUR ON?

The cash to sales ratio of CARREFOUR ON is 0.13

What is the reporting currency for CARREFOUR ON?

CARREFOUR ON reports financial results in BRL

What is the latest annual turnover for CARREFOUR ON?

The latest annual turnover of CARREFOUR ON is BRL 115.46B

What is the latest annual profit for CARREFOUR ON?

The latest annual profit of CARREFOUR ON is BRL -795M

What is the registered address of CARREFOUR ON?

The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901

What is the CARREFOUR ON website address?

The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br

Which industry sector does CARREFOUR ON operate in?

CARREFOUR ON operates in the GROCERY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	314.33M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.04 (26.00%)	13.79M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.18M
AZEV3Azevedo Travassos Sa	R$ 0.87 (10.13%)	1.71M
AZEV4Azevedo Travassos Sa	R$ 0.92 (9.52%)	4.95M
LREN3Lojas Renner Sa	R$ 12.29 (-10.36%)	28.29M
BDLL4Bardella Sa Inds Mecanicas	R$ 9.02 (-7.96%)	400
BIED3Bioma Educacao S.A	R$ 3.30 (-7.56%)	700
BBSE3Bbseguridade On NM	R$ 37.06 (-7.02%)	2.62M
AMAR11Lojas Marisa S.A.	R$ 0.46 (-6.12%)	500
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	314.28M
LREN3Lojas Renner Sa	R$ 12.45 (-9.19%)	26.87M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-0.82%)	21.09M
RAIL3Rumo S.A.	R$ 18.03 (-2.49%)	13.86M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.10 (27.50%)	13.04M