ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRFB3 Carrefour Bron

11.38
0.11 (0.98%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,254,600
Bid Price
Ask Price
News -
Day High 11.72

Low
8.41

52 Week Range

High
14.20

Day Low 11.27
Share Name Share Symbol Market Stock Type
Carrefour Bron CRFB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 0.98% 11.38 13:01:03
Open Price Low Price High Price Close Price Previous Close
11.27 11.27 11.72 11.35 11.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,090 3,254,600 R$ 11.47 R$ 37,320,498 - 8.41 - 14.20
Last Trade Type Quantity Price Currency
07:28:08 100 R$ 11.38 BRL

Carrefour Bron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.99B 2.11B - 115.46B -795M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CARREFOUR ON News

Date Time Source News Article
03/7/202322:42Dow Jones NewsAtacadao Raises About BRL1.0 Billion Through Sale and..

Historical CRFB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5011.0811.736,121,500-1.12-8.96%
1 Month13.2914.2011.0812.945,783,632-1.91-14.37%
3 Months11.0214.2010.1712.047,191,3680.363.27%
6 Months9.0214.208.5811.527,612,4712.3626.16%
1 Year10.8114.208.4110.979,013,9620.575.27%
3 Years22.7624.188.4114.386,341,878-11.38-50.00%
5 Years20.2024.778.4116.335,632,453-8.82-43.66%

Dividends for CARREFOUR ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/06/2023InterimBRL0.08492416/06/202315/06/202329/11/2023
FinalBRL0.06285414/04/202313/04/202323/06/2023
01/12/2022InterimBRL0.0727307/12/202206/12/202219/12/2022
12/09/2022InterimBRL0.12835119/09/202216/09/202229/09/2022
13/06/2022InterimBRL0.12553220/06/202217/06/202229/06/2022
26/04/2022FinalBRL0.01963527/04/202226/04/202228/06/2022
09/11/2021InterimBRL0.17629216/11/202112/11/202125/11/2021
11/06/2021InterimBRL0.08814821/06/202118/06/202130/06/2021
13/04/2021FinalBRL0.38237319/04/202116/04/202124/06/2021
27/07/2020InterimBRL0.12139824/08/202021/08/2020
14/05/2020InterimBRL0.00604522/05/202021/05/202015/06/2020
25/07/2019InterimBRL0.11844322/08/201921/08/2019
18/03/2019InterimBRL0.04537222/05/201921/05/201914/06/2019

Your Recent History

Delayed Upgrade Clock