Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.61% | 11.37 | 23:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.35 | 11.27 | 11.43 | 11.19 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
CRFB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.72 | 10.98 | 11.22 | 8,739,740 | 0.10 | 0.89% |
| 1 Month | 13.65 | 14.20 | 10.98 | 12.20 | 6,574,100 | -2.28 | -16.70% |
| 3 Months | 10.71 | 14.20 | 10.69 | 12.18 | 6,904,384 | 0.66 | 6.16% |
| 6 Months | 8.67 | 14.20 | 8.64 | 11.60 | 7,693,679 | 2.70 | 31.14% |
| 1 Year | 10.52 | 14.20 | 8.31 | 10.99 | 8,906,336 | 0.85 | 8.08% |
| 3 Years | 22.61 | 24.18 | 8.31 | 14.32 | 6,370,743 | -11.24 | -49.71% |
| 5 Years | 21.19 | 24.77 | 8.31 | 16.28 | 5,637,687 | -9.82 | -46.34% |
CRFB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.32 | 10.98 | 26,668,500 |
| 25 Apr 2024 | 11.18 | -0.18 | -1.58% | 11.59 | 11.64 | 11.10 | 7,638,300 |
| 24 Apr 2024 | 11.36 | 0.13 | 1.16% | 11.11 | 11.42 | 11.01 | 3,979,800 |
| 23 Apr 2024 | 11.23 | -0.15 | -1.32% | 11.33 | 11.44 | 11.17 | 2,157,500 |
| 20 Apr 2024 | 11.38 | 0.05 | 0.44% | 11.27 | 11.72 | 11.27 | 3,254,600 |
| 19 Apr 2024 | 11.33 | 0.12 | 1.07% | 11.26 | 11.33 | 11.08 | 3,370,300 |
| 18 Apr 2024 | 11.21 | -0.26 | -2.27% | 11.59 | 11.63 | 11.20 | 4,693,100 |
| 17 Apr 2024 | 11.47 | -0.50 | -4.18% | 11.81 | 11.83 | 11.47 | 5,814,100 |
| 16 Apr 2024 | 11.97 | -0.13 | -1.07% | 12.07 | 12.10 | 11.79 | 7,098,800 |
| 13 Apr 2024 | 12.10 | -0.51 | -4.04% | 12.50 | 12.50 | 11.66 | 9,631,200 |
| 12 Apr 2024 | 12.61 | -0.35 | -2.70% | 12.87 | 12.88 | 12.44 | 4,930,400 |
| 11 Apr 2024 | 12.96 | -0.50 | -3.71% | 13.32 | 13.40 | 12.88 | 7,638,300 |
| 10 Apr 2024 | 13.46 | -0.26 | -1.90% | 13.74 | 13.85 | 13.45 | 7,860,200 |
| 09 Apr 2024 | 13.72 | 0.32 | 2.39% | 13.80 | 14.13 | 13.59 | 6,303,900 |
| 06 Apr 2024 | 13.40 | -0.24 | -1.76% | 13.67 | 13.72 | 13.24 | 3,560,100 |
| 05 Apr 2024 | 13.64 | 0.18 | 1.34% | 13.55 | 14.20 | 13.51 | 8,348,200 |
| 04 Apr 2024 | 13.46 | 0.35 | 2.67% | 13.07 | 13.54 | 13.02 | 4,030,600 |
| 03 Apr 2024 | 13.11 | -0.31 | -2.31% | 13.41 | 13.43 | 13.11 | 4,636,600 |
| 02 Apr 2024 | 13.42 | -0.19 | -1.40% | 13.65 | 13.70 | 13.20 | 3,293,400 |
| 29 Mar 2024 | 13.61 | -0.24 | -1.73% | 13.85 | 13.85 | 13.46 | 7,884,200 |
| 28 Mar 2024 | 13.85 | 0.33 | 2.44% | 13.58 | 13.97 | 13.45 | 4,142,100 |
| 27 Mar 2024 | 13.52 | 0.11 | 0.82% | 13.41 | 13.65 | 13.16 | 6,395,500 |
