Volume | 5,165 |
|
|||||
News | - | ||||||
Day High | 8.59 | Low High |
|||||
Day Low | 8.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.54 | 8.54 | 8.59 | 8.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 5,165 | 8.57 | 44,254 | - | 0.753885 - 9.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:38 | 3 | 8.59 | BRL |
News Hedge Recebiveis Fundo D...
HREC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.56 | 8.60 | 8.50 | 8.58 | 7,167 | 0.03 | 0.35% |
1 Month | 8.70 | 8.85 | 8.45 | 8.68 | 21,585 | -0.11 | -1.26% |
3 Months | 8.59 | 8.98 | 8.45 | 8.68 | 26,051 | 0.00 | 0.00% |
6 Months | 0.8316 | 9.09 | 0.80487 | 8.46 | 18,793 | 7.76 | 932.95% |
1 Year | 0.776556 | 9.09 | 0.753885 | 7.70 | 10,227 | 7.81 | 1,006.17% |
3 Years | 1.0098 | 9.09 | 0.715275 | 5.37 | 5,297 | 7.58 | 750.66% |
5 Years | 1.0021 | 9.09 | 0.715275 | 4.50 | 6,052 | 7.59 | 757.22% |