Volume | 15,305 |
|
|||||
News | - | ||||||
Day High | 8.59 | Low High |
|||||
Day Low | 8.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.59 | 8.50 | 8.59 | 8.57 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 15,305 | 8.55 | 130,827 | - | 0.753489 - 9.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:34 | 21 | 8.59 | BRL |
News Hedge Recebiveis Fundo D...
HREC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 8.45 | 8.57 | 7,476 | -0.11 | -1.26% |
1 Month | 8.75 | 8.85 | 8.45 | 8.69 | 21,866 | -0.16 | -1.83% |
3 Months | 8.72 | 8.98 | 8.45 | 8.68 | 26,282 | -0.13 | -1.49% |
6 Months | 0.832491 | 9.09 | 0.80487 | 8.46 | 18,674 | 7.76 | 931.84% |
1 Year | 0.773685 | 9.09 | 0.753489 | 7.69 | 10,178 | 7.82 | 1,010.27% |
3 Years | 1.0098 | 9.09 | 0.715275 | 5.36 | 5,283 | 7.58 | 750.66% |
5 Years | 1.0021 | 9.09 | 0.715275 | 4.49 | 6,041 | 7.59 | 757.22% |