We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 17898 | 0.07607885 | CS |
4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.07 | 12739 | 0.07894242 | CS |
12 | 0.025 | 45.4545454545 | 0.055 | 0.11 | 0.05 | 40571 | 0.08027129 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.04 | 75767 | 0.07487299 | CS |
52 | -0.08 | -50 | 0.16 | 0.3 | 0.04 | 82487 | 0.09979408 | CS |
156 | -15.52 | -99.4871794872 | 15.6 | 16 | 0.04 | 316623 | 3.73607138 | CS |
260 | -1.77 | -95.6756756757 | 1.85 | 19.9 | 0.04 | 442991 | 5.40567915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions