Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,780 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 02:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 6,780 | - | 0.07 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:39 | 1,500 | $ 0.11 | CAD |
VSBLTY Groupe Technologies News
Real-Time news about VSBLTY Groupe Technologies Corporation (Canadian Securities Exchange): 0 recent articles
Historical VSBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.115 | 0.07 | 0.0921881 | 106,785 | 0.015 | 15.79% |
| 1 Month | 0.175 | 0.175 | 0.07 | 0.1094241 | 74,544 | -0.065 | -37.14% |
| 3 Months | 0.11 | 0.30 | 0.07 | 0.1327837 | 84,159 | 0.00 | 0.00% |
| 6 Months | 0.45 | 0.50 | 0.07 | 0.206113 | 113,201 | -0.34 | -75.56% |
| 1 Year | 1.10 | 1.40 | 0.07 | 0.6532006 | 332,014 | -0.99 | -90.00% |
| 3 Years | 6.20 | 19.90 | 0.07 | 6.05 | 454,358 | -6.09 | -98.23% |
| 5 Years | 5.50 | 19.90 | 0.07 | 5.43 | 445,165 | -5.39 | -98.00% |
