We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -30 | 0.15 | 0.175 | 0.105 | 39118 | 0.14005923 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.22 | 0.09 | 52747 | 0.16006367 | CS |
| 12 | 0.03 | 40 | 0.075 | 0.22 | 0.06 | 44796 | 0.12054905 | CS |
| 26 | 0.04 | 61.5384615385 | 0.065 | 0.22 | 0.05 | 44752 | 0.0958342 | CS |
| 52 | -0.005 | -4.54545454545 | 0.11 | 0.3 | 0.04 | 75570 | 0.09879737 | CS |
| 156 | -8.395 | -98.7647058824 | 8.5 | 8.9 | 0.04 | 266891 | 2.23487233 | CS |
| 260 | -2.545 | -96.0377358491 | 2.65 | 19.9 | 0.04 | 434253 | 5.40575026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.105 | -0.03 | -22.22 | 0.11 | 0.13 | 0.105 | 96806 |
| 1738879500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 11277 |
| 1738793100 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 34299 |
| 1738706700 | 0.145 | 0.015 | 11.54 | 0.145 | 0.155 | 0.145 | 41400 |
| 1738620300 | 0.13 | -0.035 | -21.21 | 0.13 | 0.15 | 0.13 | 81553 |
| 1738361100 | 0.165 | 0.025 | 17.86 | 0.15 | 0.175 | 0.15 | 27060 |
| 1738274700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738188300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.16 | 0.14 | 25775 |
| 1738101900 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.145 | 15000 |
| 1738015500 | 0.175 | -0.015 | -7.89 | 0.185 | 0.19 | 0.175 | 4133 |
| 1737756300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.185 | 29890 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1737583500 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.18 | 67675 |
| 1737497100 | 0.2049999 | 0.0449999 | 28.12 | 0.165 | 0.22 | 0.165 | 206720 |
| 1737410700 | 0.16 | 0.02 | 14.29 | 0.165 | 0.165 | 0.16 | 10646 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737065100 | 0.14 | -0.03 | -17.65 | 0.16 | 0.165 | 0.14 | 70300 |
| 1736978700 | 0.17 | 0.02 | 13.33 | 0.17 | 0.2 | 0.16 | 110370 |
| 1736892300 | 0.15 | 0 | 0.00 | 0.12 | 0.15 | 0.12 | 136994 |
| 1736805900 | 0.15 | 0.045 | 42.86 | 0.1 | 0.15 | 0.1 | 73349 |
| 1736546700 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.09 | 108100 |
| 1736460300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 74400 |
| 1736373900 | 0.1 | -0.03 | -23.08 | 0.11 | 0.115 | 0.1 | 19171 |
| 1736287500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736201100 | 0.13 | 0.03 | 30.00 | 0.1 | 0.14 | 0.1 | 7762 |
| 1735941900 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 20798 |
| 1735855500 | 0.115 | 0.025 | 27.78 | 0.1 | 0.115 | 0.1 | 12020 |
| 1735682700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 8100 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 21201 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 98050 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 23350 |
| 1734991500 | 0.095 | -0.02 | -17.39 | 0.1 | 0.1 | 0.09 | 158143 |
| 1734732300 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 18000 |
| 1734645900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 13500 |
| 1734559500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4550 |
| 1734473100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 33850 |
| 1734386700 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 94619 |
| 1734127500 | 0.125 | -0.005 | -3.85 | 0.1 | 0.13 | 0.1 | 33673 |
| 1734041100 | 0.13 | 0.025 | 23.81 | 0.09 | 0.165 | 0.09 | 9150 |
| 1733954700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1733868300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 122600 |
| 1733781900 | 0.105 | 0.015 | 16.67 | 0.085 | 0.105 | 0.07 | 129295 |
| 1733522700 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 211610 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1733349900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 27732 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1695 |
| 1733177100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 14290 |
| 1732917900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 62256 |
| 1732831500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2040 |
| 1732745100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 230 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 48290 |
| 1732572300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 11650 |
| 1732313100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 90501 |
| 1732226700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1732140300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 64000 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3700 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7599 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 11100 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3090 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3770 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
