![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -30 | 0.15 | 0.175 | 0.105 | 39118 | 0.14005923 | CS |
4 | 0.015 | 16.6666666667 | 0.09 | 0.22 | 0.09 | 52747 | 0.16006367 | CS |
12 | 0.03 | 40 | 0.075 | 0.22 | 0.06 | 44796 | 0.12054905 | CS |
26 | 0.04 | 61.5384615385 | 0.065 | 0.22 | 0.05 | 44752 | 0.0958342 | CS |
52 | -0.005 | -4.54545454545 | 0.11 | 0.3 | 0.04 | 75570 | 0.09879737 | CS |
156 | -8.395 | -98.7647058824 | 8.5 | 8.9 | 0.04 | 266891 | 2.23487233 | CS |
260 | -2.545 | -96.0377358491 | 2.65 | 19.9 | 0.04 | 434253 | 5.40575026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions