Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 73,250 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 03:52:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 73,250 | - | 0.07 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:42 | 250 | $ 0.09 | CAD |
VSBLTY Groupe Technologies News
Real-Time news about VSBLTY Groupe Technologies Corporation (Canadian Securities Exchange): 0 recent articles
Historical VSBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.085 | 0.1008444 | 87,522 | -0.03 | -25.00% |
| 1 Month | 0.115 | 0.15 | 0.07 | 0.1064327 | 113,587 | -0.025 | -21.74% |
| 3 Months | 0.125 | 0.30 | 0.07 | 0.1320452 | 90,741 | -0.035 | -28.00% |
| 6 Months | 0.18 | 0.30 | 0.07 | 0.1255602 | 86,476 | -0.09 | -50.00% |
| 1 Year | 1.20 | 1.35 | 0.07 | 0.6366631 | 331,667 | -1.11 | -92.50% |
| 3 Years | 5.00 | 19.90 | 0.07 | 6.04 | 450,427 | -4.91 | -98.20% |
| 5 Years | 5.30 | 19.90 | 0.07 | 5.42 | 445,231 | -5.21 | -98.30% |
