ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

8.15
0.05
(0.62%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.486.258148631037.678.57.58987197.80718394FU
40.577.519788918217.588.57.36538467.72095231FU
120.8912.2589531687.268.57.04404897.65970996FU
26-0.44-5.122235157168.598.697.04413217.98821549FU
52-0.48-5.561993047518.638.857.04527618.40936607FU
1567.18969799748.6913403420.960302019.090.70805001208098.01586437FU
2607.15804399721.6090146980.991956019.090.70805001170337.29788205FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878008.150.050.628.18.57.979783
17419014008.10.131.637.978.17.8457793
17418149407.970.070.897.897.997.752425
17417286007.90.22.607.717.97.6780538
17416421407.70.020.267.697.87.62279147
17413829407.6800.007.677.687.5823694
17412965407.680.070.927.687.687.49111495
17412101407.61-0.1-1.307.647.697.5719078
17407782007.710.010.137.77.717.6410410
17406917407.7-0.04-0.527.637.77.6224970
17406054007.740.070.917.747.747.5456505
17405190007.67-0.07-0.907.747.747.5855816
17404325407.740.22.657.547.747.4835847
17401734007.540.040.537.497.547.4622831
17400870007.50.050.677.457.57.453834
17400005407.45-0.05-0.677.57.597.4415346
17399141407.5-0.13-1.707.617.617.4828925
17398278007.630.212.837.427.637.4241090
17395686007.42-0.08-1.077.587.627.3649490
17394821407.50.010.137.697.697.3683503
17393957407.490.050.677.447.747.4241184
17393094007.44-0.03-0.407.47.447.3522706
17392229407.47-0.02-0.277.377.757.3559182
17389638007.49-0.14-1.837.67.67.3930111
17388773407.630.192.557.477.757.2921268
17387909407.440.020.277.357.447.224416
17387046007.420.020.277.487.487.0457550
17386182007.4-0.11-1.467.477.527.36127
17383589407.51-0.04-0.537.587.587.3810683
17382725407.550.212.867.347.557.2522848
17381862007.34-0.07-0.947.567.567.330704
17380997407.41-0.04-0.547.567.567.341884
17380133407.45-0.2-2.617.537.617.3115910
17377542007.65-0.05-0.657.77.77.5213900
17376677407.7-0.03-0.397.717.717.515929
17375814007.730.131.717.67.737.524120
17374950007.6-0.15-1.947.597.687.5310862
17374086007.75-0.04-0.517.637.777.5612674
17371494007.79-0.02-0.267.87.87.524995
17370629407.810.040.517.77.817.74625
17369765407.77-0.02-0.267.777.777.666372
17368901407.79-0.02-0.267.787.797.627249
17368037407.810.111.437.617.857.5626421
17365445407.7-0.04-0.527.827.827.5810476
17364581407.74-0.12-1.537.857.857.6119042
17363717407.860.141.817.727.877.5947765
17362854007.72-0.26-3.267.957.957.6236851
17361989407.980.283.647.787.4836567
17359397407.70.222.947.57.717.4835811
17358534007.48-0.37-4.717.938.197.4344433
17355942007.85-0.04-0.517.737.977.7141582
17353349407.890.547.357.37.97.391240
17352485407.350.040.557.397.797.2751796
17349893407.310.050.697.647.657.2647766
17347302007.2600.007.267.567.2632253
17346438007.26-0.11-1.497.367.447.111782
17345574007.37-0.22-2.907.477.557.2624533
17344709407.590.040.537.597.637.36160592
17343845407.55-0.06-0.797.797.797.5516786