We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 6.25814863103 | 7.67 | 8.5 | 7.58 | 98719 | 7.80718394 | FU |
| 4 | 0.57 | 7.51978891821 | 7.58 | 8.5 | 7.36 | 53846 | 7.72095231 | FU |
| 12 | 0.89 | 12.258953168 | 7.26 | 8.5 | 7.04 | 40489 | 7.65970996 | FU |
| 26 | -0.44 | -5.12223515716 | 8.59 | 8.69 | 7.04 | 41321 | 7.98821549 | FU |
| 52 | -0.48 | -5.56199304751 | 8.63 | 8.85 | 7.04 | 52761 | 8.40936607 | FU |
| 156 | 7.18969799 | 748.691340342 | 0.96030201 | 9.09 | 0.70805001 | 20809 | 8.01586437 | FU |
| 260 | 7.15804399 | 721.609014698 | 0.99195601 | 9.09 | 0.70805001 | 17033 | 7.29788205 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 8.15 | 0.05 | 0.62 | 8.1 | 8.5 | 7.97 | 9783 |
| 1741901400 | 8.1 | 0.13 | 1.63 | 7.97 | 8.1 | 7.84 | 57793 |
| 1741814940 | 7.97 | 0.07 | 0.89 | 7.89 | 7.99 | 7.7 | 52425 |
| 1741728600 | 7.9 | 0.2 | 2.60 | 7.71 | 7.9 | 7.67 | 80538 |
| 1741642140 | 7.7 | 0.02 | 0.26 | 7.69 | 7.8 | 7.62 | 279147 |
| 1741382940 | 7.68 | 0 | 0.00 | 7.67 | 7.68 | 7.58 | 23694 |
| 1741296540 | 7.68 | 0.07 | 0.92 | 7.68 | 7.68 | 7.49 | 111495 |
| 1741210140 | 7.61 | -0.1 | -1.30 | 7.64 | 7.69 | 7.57 | 19078 |
| 1740778200 | 7.71 | 0.01 | 0.13 | 7.7 | 7.71 | 7.64 | 10410 |
| 1740691740 | 7.7 | -0.04 | -0.52 | 7.63 | 7.7 | 7.62 | 24970 |
| 1740605400 | 7.74 | 0.07 | 0.91 | 7.74 | 7.74 | 7.54 | 56505 |
| 1740519000 | 7.67 | -0.07 | -0.90 | 7.74 | 7.74 | 7.58 | 55816 |
| 1740432540 | 7.74 | 0.2 | 2.65 | 7.54 | 7.74 | 7.48 | 35847 |
| 1740173400 | 7.54 | 0.04 | 0.53 | 7.49 | 7.54 | 7.46 | 22831 |
| 1740087000 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 3834 |
| 1740000540 | 7.45 | -0.05 | -0.67 | 7.5 | 7.59 | 7.44 | 15346 |
| 1739914140 | 7.5 | -0.13 | -1.70 | 7.61 | 7.61 | 7.48 | 28925 |
| 1739827800 | 7.63 | 0.21 | 2.83 | 7.42 | 7.63 | 7.42 | 41090 |
| 1739568600 | 7.42 | -0.08 | -1.07 | 7.58 | 7.62 | 7.36 | 49490 |
| 1739482140 | 7.5 | 0.01 | 0.13 | 7.69 | 7.69 | 7.36 | 83503 |
| 1739395740 | 7.49 | 0.05 | 0.67 | 7.44 | 7.74 | 7.42 | 41184 |
| 1739309400 | 7.44 | -0.03 | -0.40 | 7.4 | 7.44 | 7.35 | 22706 |
| 1739222940 | 7.47 | -0.02 | -0.27 | 7.37 | 7.75 | 7.35 | 59182 |
| 1738963800 | 7.49 | -0.14 | -1.83 | 7.6 | 7.6 | 7.39 | 30111 |
| 1738877340 | 7.63 | 0.19 | 2.55 | 7.47 | 7.75 | 7.29 | 21268 |
| 1738790940 | 7.44 | 0.02 | 0.27 | 7.35 | 7.44 | 7.2 | 24416 |
| 1738704600 | 7.42 | 0.02 | 0.27 | 7.48 | 7.48 | 7.04 | 57550 |
| 1738618200 | 7.4 | -0.11 | -1.46 | 7.47 | 7.52 | 7.3 | 6127 |
| 1738358940 | 7.51 | -0.04 | -0.53 | 7.58 | 7.58 | 7.38 | 10683 |
| 1738272540 | 7.55 | 0.21 | 2.86 | 7.34 | 7.55 | 7.25 | 22848 |
| 1738186200 | 7.34 | -0.07 | -0.94 | 7.56 | 7.56 | 7.3 | 30704 |
| 1738099740 | 7.41 | -0.04 | -0.54 | 7.56 | 7.56 | 7.3 | 41884 |
| 1738013340 | 7.45 | -0.2 | -2.61 | 7.53 | 7.61 | 7.31 | 15910 |
| 1737754200 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.52 | 13900 |
| 1737667740 | 7.7 | -0.03 | -0.39 | 7.71 | 7.71 | 7.51 | 5929 |
| 1737581400 | 7.73 | 0.13 | 1.71 | 7.6 | 7.73 | 7.5 | 24120 |
| 1737495000 | 7.6 | -0.15 | -1.94 | 7.59 | 7.68 | 7.53 | 10862 |
| 1737408600 | 7.75 | -0.04 | -0.51 | 7.63 | 7.77 | 7.56 | 12674 |
| 1737149400 | 7.79 | -0.02 | -0.26 | 7.8 | 7.8 | 7.5 | 24995 |
| 1737062940 | 7.81 | 0.04 | 0.51 | 7.7 | 7.81 | 7.7 | 4625 |
| 1736976540 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.66 | 6372 |
| 1736890140 | 7.79 | -0.02 | -0.26 | 7.78 | 7.79 | 7.62 | 7249 |
| 1736803740 | 7.81 | 0.11 | 1.43 | 7.61 | 7.85 | 7.56 | 26421 |
| 1736544540 | 7.7 | -0.04 | -0.52 | 7.82 | 7.82 | 7.58 | 10476 |
| 1736458140 | 7.74 | -0.12 | -1.53 | 7.85 | 7.85 | 7.61 | 19042 |
| 1736371740 | 7.86 | 0.14 | 1.81 | 7.72 | 7.87 | 7.59 | 47765 |
| 1736285400 | 7.72 | -0.26 | -3.26 | 7.95 | 7.95 | 7.62 | 36851 |
| 1736198940 | 7.98 | 0.28 | 3.64 | 7.7 | 8 | 7.48 | 36567 |
| 1735939740 | 7.7 | 0.22 | 2.94 | 7.5 | 7.71 | 7.48 | 35811 |
| 1735853400 | 7.48 | -0.37 | -4.71 | 7.93 | 8.19 | 7.43 | 44433 |
| 1735594200 | 7.85 | -0.04 | -0.51 | 7.73 | 7.97 | 7.7 | 141582 |
| 1735334940 | 7.89 | 0.54 | 7.35 | 7.3 | 7.9 | 7.3 | 91240 |
| 1735248540 | 7.35 | 0.04 | 0.55 | 7.39 | 7.79 | 7.27 | 51796 |
| 1734989340 | 7.31 | 0.05 | 0.69 | 7.64 | 7.65 | 7.26 | 47766 |
| 1734730200 | 7.26 | 0 | 0.00 | 7.26 | 7.56 | 7.26 | 32253 |
| 1734643800 | 7.26 | -0.11 | -1.49 | 7.36 | 7.44 | 7.1 | 11782 |
| 1734557400 | 7.37 | -0.22 | -2.90 | 7.47 | 7.55 | 7.26 | 24533 |
| 1734470940 | 7.59 | 0.04 | 0.53 | 7.59 | 7.63 | 7.36 | 160592 |
| 1734384540 | 7.55 | -0.06 | -0.79 | 7.79 | 7.79 | 7.55 | 16786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
