We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

X US Steel Corp

0.43 (1.2%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,129,077
Bid Price
Ask Price
News -
Day High 36.43


52 Week Range


Day Low 35.84
Share Name Share Symbol Market Stock Type
US Steel Corp X NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.43 1.2% 36.33 11:54:51
Open Price Low Price High Price Close Price Previous Close
36.06 35.84 36.43 36.24 35.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
50,763 7,129,077 US$ 36.18 US$ 257,925,237 - 20.40 - 36.43
Last Trade Type Quantity Price Currency
11:54:51 formt 400 US$ 36.33 USD

US Steel (X) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


US Steel Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.08B 223.04M - 21.1B 2.52B 11.32 3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

US Steel News

Date Time Source News Article
01/12/202307:51Business WireU. S. Steel Receives a Perfect Score on Human Rights..
30/11/202302:37Business WireU. S. Steel Earns Mansfield Certification for Progressing..
28/11/202308:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/11/202304:26Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/11/202301:07Business WireU. S. Steel Releases 2023 Task Force on Climate-Related..
31/10/202306:18Business WireU. S. Steel Pioneers Battery-Powered Locomotives, Reinforces..
30/10/202322:23Business WireU. S. Steel’s Operations in Pennsylvania Generated $3.6..
28/10/202303:36Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/10/202323:19Edgar (US Regulatory)Form 8-K - Current report
27/10/202307:37Business WireUnited States Steel Corporation Declares Dividend
27/10/202307:20Edgar (US Regulatory)Form 8-K - Current report
27/10/202307:17Business WireUnited States Steel Corporation Reports Third Quarter 2023..

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6336.4334.5335.415,667,4361.704.91%
1 Month34.1336.4333.9234.743,727,8002.206.45%
3 Months30.7536.4330.01732.894,985,2425.5818.15%
6 Months20.6336.4320.4029.037,612,43515.7076.1%
1 Year26.2836.4320.4027.537,288,96010.0538.24%
3 Years14.6839.249914.6424.3714,232,94021.65147.48%
5 Years24.0539.24994.5419.5213,772,48212.2851.06%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |