ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

X US Steel Corp

38.94
-0.19 (-0.49%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,320,709
Bid Price
Ask Price
News -
Day High 39.74

Low
20.40

52 Week Range

High
50.20

Day Low 38.61
Share Name Share Symbol Market Stock Type
US Steel Corp X NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.19 -0.49% 38.94 10:00:00
Open Price Low Price High Price Close Price Previous Close
39.44 38.61 39.74 38.94 39.13
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31,884 3,320,709 US$ 39.16 US$ 130,053,718 - 20.40 - 50.20
Last Trade Type Quantity Price Currency
09:48:16 3 US$ 38.94 USD

US Steel (X) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

72.41%

Buys / Sells

84.62%

OTM / ITM

127.27%

Sweeps Ratio

0.08%

US Steel Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.71B 223.73M - 18.07B 895M 4.00 9.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

US Steel News

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6042.62538.6140.573,499,285-3.66-8.59%
1 Month39.7342.65538.6141.013,290,657-0.79-1.99%
3 Months48.4648.6136.3843.194,686,045-9.52-19.65%
6 Months33.0050.2031.3242.545,741,9605.9418.00%
1 Year26.29550.2020.4033.347,006,95512.6548.09%
3 Years22.5850.2016.4126.4612,574,65316.3672.45%
5 Years16.6450.204.5420.3213,520,46822.30134.01%

Your Recent History

Delayed Upgrade Clock