US Steel Share Price - X

0.18 (0.8%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 18,040,652
Bid Price
Ask Price
News -
Day High 22.80


52 Week Range


Day Low 22.055
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
US Steel Corp X NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 0.8% 22.56 12:00:01
Open Price Low Price High Price Close Price Previous Close
22.38 22.055 22.80 22.57 22.38
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
100,876 18,040,652 US$ 22.46 US$ 405,118,229 - 15.10 - 30.57
Last Trade Type Quantity Price Currency
11:59:40 30 US$ 22.56 USD


Draw Mode:

US Steel Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 6.10B 270.23M 241.12M US$ 9.74B US$ 1.78B -6.21 2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0.89% 05/11/21 -103.49k 2.00%

more financials information »

US Steel News

Date Time Source News Article
23/11/202110:54Seeking AlphaSteel prices could rise 'much higher' in coming years,..
12/11/202122:17Edgar (US Regulatory)Current Report Filing (8-k)
12/11/202109:16Dow Jones NewsU.S. Steel to Transfer About $284 Million of Pension..
12/11/202108:47Seeking AlphaU.S. Steel to transfer $284M in pension plan obligations
12/11/202108:26Business WireUnited States Steel Corporation Further Strengthens Balance..
07/11/202123:00Quiver QuantitativeNew WallStreetBets data
06/11/202101:45TipRanksU.S. Steel: Economic Variables and Valuation Remain..
31/10/202115:15Seeking AlphaU.S., E.U. agree to trade truce on steel, aluminum imports
29/10/202123:22Edgar (US Regulatory)Current Report Filing (8-k)
29/10/202121:30TipRanksU.S. Steel’s Q3 Revenue & Earnings Outperform Expectations;..
29/10/202107:49Seeking AlphaU.S. Steel rallies after crushing Q3 expectations
29/10/202107:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8024.6722.05522.8216,856,113-1.24-5.21%
1 Month26.5128.3622.05524.9216,423,389-3.95-14.9%
3 Months26.0028.3620.4423.5821,948,325-3.44-13.23%
6 Months25.6630.5720.4424.5721,280,006-3.10-12.08%
1 Year15.8230.5715.1023.1221,191,3916.7442.6%
3 Years24.0530.574.5416.7615,851,117-1.49-6.2%
5 Years34.2247.644.5421.6714,666,473-11.66-34.07%
Your Recent History
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:37:14