Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,129,077 |
|
|||||
| News | - | ||||||
| Day High | 36.43 | Low High |
|||||
| Day Low | 35.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.2% | 36.33 | 11:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.06 | 35.84 | 36.43 | 36.24 | 35.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,763 | 7,129,077 | US$ 36.18 | US$ 257,925,237 | - | 20.40 - 36.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:51 | formt | 400 | US$ 36.33 | USD |
US Steel (X) Options Flow Summary
US Steel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.08B | 223.04M | - | 21.1B | 2.52B | 11.32 | 3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Steel News
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 36.43 | 34.53 | 35.41 | 5,667,436 | 1.70 | 4.91% |
| 1 Month | 34.13 | 36.43 | 33.92 | 34.74 | 3,727,800 | 2.20 | 6.45% |
| 3 Months | 30.75 | 36.43 | 30.017 | 32.89 | 4,985,242 | 5.58 | 18.15% |
| 6 Months | 20.63 | 36.43 | 20.40 | 29.03 | 7,612,435 | 15.70 | 76.1% |
| 1 Year | 26.28 | 36.43 | 20.40 | 27.53 | 7,288,960 | 10.05 | 38.24% |
| 3 Years | 14.68 | 39.2499 | 14.64 | 24.37 | 14,232,940 | 21.65 | 147.48% |
| 5 Years | 24.05 | 39.2499 | 4.54 | 19.52 | 13,772,482 | 12.28 | 51.06% |
