US Steel Share Price - X

0.89 (4.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 13,489,726
Bid Price
Ask Price
News -
Day High 20.02


52 Week Range


Day Low 18.935
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
US Steel Corp X NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.89 4.68% 19.90 09:56:16
Open Price Low Price High Price Close Price Previous Close
19.09 18.935 20.02 19.84 19.01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
73,929 13,489,726 US$ 19.63 US$ 264,762,394 - 17.98 - 39.2499
Last Trade Type Quantity Price Currency
09:56:16 20 US$ 19.90 USD


Draw Mode:

US Steel Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 5.19B 260.63M 258.26M US$ 20.28B US$ 4.59B 14.60 1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 1.05% 06/05/22 -238.79k 2.20%

more financials information »

US Steel News

Date Time Source News Article
22/6/202222:43Business WireUniversity of Illinois Receives $3.5 Million from the..
18/6/202202:18Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
18/6/202202:15Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
18/6/202202:13Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
18/6/202201:05TipRanksUnited States Steel Impresses Shareholders with Thursday’s..
17/6/202206:13Edgar (US Regulatory)Current Report Filing (8-k)
17/6/202206:11Business WireUnited States Steel Corporation Provides Record Second..
14/6/202221:31Edgar (US Regulatory)Current Report Filing (8-k)
14/6/202221:28Business WireUnited States Steel Corporation Names Jessica Graziano as..
03/6/202223:00Edgar (US Regulatory)Current Report Filing (8-k)
01/6/202222:43Business WireU. S. Steel Extends Sustainability-Linked ABL Credit..
31/5/202222:47Edgar (US Regulatory)Specialized Disclosure Report (sd)

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4820.7918.4919.4718,462,807-0.58-2.83%
1 Month25.9426.63518.4922.0814,762,362-6.04-23.28%
3 Months38.4639.249918.4927.5213,595,910-18.56-48.26%
6 Months23.1039.249917.9826.9716,872,835-3.20-13.85%
1 Year23.8039.249917.9825.4818,452,877-3.90-16.39%
3 Years14.6339.24994.5418.3716,892,2535.2736.02%
5 Years22.4947.644.5421.1114,423,212-2.59-11.52%
Your Recent History
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 00:03:57