We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 4.61906026015 | 37.67 | 46.18 | 35.87 | 14124523 | 43.01474535 | CS |
| 4 | 1.48 | 3.90192459794 | 37.93 | 46.18 | 35.87 | 8763074 | 42.14244317 | CS |
| 12 | 3.52 | 9.80774589022 | 35.89 | 46.18 | 34.17 | 6725852 | 39.70650058 | CS |
| 26 | 3.72 | 10.4230876996 | 35.69 | 46.18 | 29.71 | 6494129 | 37.68725437 | CS |
| 52 | -3.19 | -7.4882629108 | 42.6 | 46.18 | 26.915 | 5341410 | 36.99899495 | CS |
| 156 | 3.54 | 9.8689712852 | 35.87 | 50.2 | 16.41 | 7564139 | 29.948283 | CS |
| 260 | 32.47 | 467.867435159 | 6.94 | 50.2 | 6.3 | 11720504 | 24.05775551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 40.06 | -0.81 | -1.98 | 41.1 | 41.2 | 38.38 | 11971210 |
| 1744324800 | 40.87 | -4.27 | -9.46 | 40.19 | 43.225 | 40.19 | 14518440 |
| 1744238400 | 45.14 | 1.09 | 2.47 | 44.7 | 46.18 | 42.93 | 15340808 |
| 1744152000 | 44.05 | -0.45 | -1.01 | 45.25 | 45.5 | 43.12 | 9938898 |
| 1744065600 | 44.5 | 6.21 | 16.22 | 37.1 | 44.74 | 36.92 | 24577990 |
| 1743806400 | 38.29 | -0.66 | -1.69 | 37.67 | 38.62 | 35.87 | 9265095 |
| 1743720000 | 38.95 | -3.45 | -8.14 | 40.86 | 41.5 | 38.93 | 8349086 |
| 1743633600 | 42.4 | 0.23 | 0.55 | 41.7 | 42.75 | 41.38 | 6421929 |
| 1743547200 | 42.17 | -0.09 | -0.21 | 42.22 | 44.2 | 41.3859 | 9838666 |
| 1743460800 | 42.26 | -0.74 | -1.72 | 41.81 | 42.76 | 41.07 | 9067366 |
| 1743201600 | 43 | 0.02 | 0.05 | 44.8 | 44.87 | 42.28 | 10032319 |
| 1743115200 | 42.98 | 0.02 | 0.05 | 43.04 | 43.44 | 42.43 | 3780198 |
| 1743028800 | 42.96 | -0.04 | -0.09 | 43.2 | 43.61 | 42.44 | 4209410 |
| 1742942400 | 43 | 1.85 | 4.50 | 41.12 | 43.19 | 41.11 | 6682139 |
| 1742856000 | 41.15 | 0.25 | 0.61 | 41.38 | 42.02 | 40.67 | 6120485 |
| 1742596800 | 40.9 | -0.16 | -0.39 | 40.15 | 41.17 | 40.08 | 3246154 |
| 1742510400 | 41.06 | -0.56 | -1.35 | 41.25 | 41.54 | 40.45 | 6234187 |
| 1742424000 | 41.62 | -0.08 | -0.19 | 41.7 | 41.88 | 41.2111 | 7696599 |
| 1742337600 | 41.7 | 1.59 | 3.96 | 40.3 | 42.1 | 40.06 | 6674226 |
| 1742251200 | 40.11 | 1.11 | 2.85 | 40.06 | 41.25 | 39.22 | 11661687 |
| 1741992000 | 39 | 1.48 | 3.94 | 37.93 | 39.03 | 37.53 | 2950343 |
| 1741905600 | 37.52 | -0.53 | -1.39 | 38.06 | 38.67 | 37.455 | 2875740 |
| 1741819200 | 38.05 | 0.99 | 2.67 | 37.46 | 38.5999 | 36.5506 | 6432310 |
| 1741732800 | 37.06 | 1.92 | 5.46 | 35.03 | 37.1486 | 35 | 8765610 |
| 1741646400 | 35.14 | -1.09 | -3.01 | 35.76 | 36 | 34.17 | 7472402 |
| 1741390800 | 36.23 | -0.96 | -2.58 | 37.02 | 37.45 | 35.91 | 5151840 |
| 1741304400 | 37.19 | -0.26 | -0.69 | 37.22 | 37.59 | 36.69 | 2940323 |
| 1741218000 | 37.45 | -0.25 | -0.66 | 38.23 | 38.4992 | 37.24 | 3741204 |
| 1741131600 | 37.7 | -1.14 | -2.94 | 38.3 | 38.63 | 36.41 | 3794325 |
| 1741045200 | 38.84 | -1.38 | -3.43 | 40.5 | 40.905 | 38.78 | 3464683 |
| 1740786000 | 40.22 | 1.27 | 3.26 | 39 | 40.24 | 38.97 | 5578114 |
| 1740699600 | 38.95 | 1.2 | 3.18 | 38.25 | 39.93 | 38.0401 | 5549643 |
| 1740613200 | 37.75 | -0.36 | -0.94 | 38.31 | 38.515 | 37.66 | 3097154 |
| 1740526800 | 38.11 | 0.42 | 1.11 | 37.73 | 38.14 | 37.34 | 3503746 |
| 1740440400 | 37.69 | 0.73 | 1.98 | 37.07 | 38.1075 | 36.71 | 3746423 |
| 1740181200 | 36.96 | -0.97 | -2.56 | 37.75 | 38.25 | 36.81 | 4227775 |
| 1740094800 | 37.93 | -1.11 | -2.84 | 38.6 | 38.75 | 37.66 | 3419231 |
| 1740008400 | 39.04 | 0.77 | 2.01 | 37.9 | 39.24 | 37.6208 | 4621026 |
| 1739922000 | 38.27 | -0.16 | -0.42 | 38.34 | 38.69 | 37.85 | 3969856 |
| 1739576400 | 38.43 | -0.39 | -1.00 | 38.9 | 39.13 | 37.64 | 5493817 |
| 1739490000 | 38.82 | 0.27 | 0.70 | 38.89 | 39.205 | 37.805 | 6529991 |
| 1739403600 | 38.55 | -0.71 | -1.81 | 39 | 39.46 | 38.55 | 4405694 |
| 1739317200 | 39.26 | 0.56 | 1.45 | 38.85 | 39.53 | 38.47 | 6747653 |
| 1739230800 | 38.7 | 1.72 | 4.65 | 38.31 | 39.18 | 37.4627 | 14792885 |
| 1738971600 | 36.98 | -2.29 | -5.83 | 39.71 | 41.38 | 35.15 | 31896629 |
| 1738885200 | 39.27 | 1.35 | 3.56 | 38.38 | 39.68 | 38 | 10361086 |
| 1738798800 | 37.92 | 0.12 | 0.32 | 37.85 | 38.15 | 37.415 | 3612732 |
| 1738712400 | 37.8 | 1.36 | 3.73 | 36.71 | 37.82 | 36.4579 | 2661066 |
| 1738626000 | 36.44 | -0.41 | -1.11 | 36.83 | 37.49 | 36.43 | 3687384 |
| 1738366800 | 36.85 | 0.32 | 0.88 | 36.02 | 37.69 | 36.02 | 4612909 |
| 1738280400 | 36.53 | -0.01 | -0.03 | 36.88 | 37.03 | 36.25 | 3507381 |
| 1738194000 | 36.54 | 0.21 | 0.58 | 36.36 | 37.5185 | 36.05 | 4446407 |
| 1738107600 | 36.33 | -0.49 | -1.33 | 37.09 | 37.09 | 36.21 | 6063751 |
| 1738021200 | 36.82 | -0.59 | -1.58 | 36.75 | 37.545 | 36.62 | 3427621 |
| 1737762000 | 37.41 | 0.94 | 2.58 | 37.3 | 37.835 | 37.27 | 3364910 |
| 1737675600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1737589200 | 36.47 | -0.11 | -0.30 | 36.41 | 37.06 | 36.27 | 3162948 |
| 1737502800 | 36.58 | 0.54 | 1.50 | 36.64 | 37.33 | 35.98 | 3946190 |
| 1737157200 | 36.04 | 0.24 | 0.67 | 35.89 | 36.5 | 35.75 | 3420908 |
| 1737070800 | 35.8 | -0.71 | -1.94 | 36.7 | 36.94 | 35.74 | 4968215 |
| 1736984400 | 36.51 | 0.02 | 0.05 | 36.71 | 37.4199 | 35.85 | 5080887 |
| 1736898000 | 36.49 | 0.15 | 0.41 | 36.43 | 37.225 | 36.31 | 7014983 |
| 1736811600 | 36.34 | 2.1 | 6.13 | 35.57 | 37.75 | 34.6701 | 30484942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
