PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.81% | 27.00 | 11:46:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 27.09 | 27.04 | 26.52 |
X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 27.09 | 25.25 | 26.02 | 7,122,576 | 1.15 | 4.45% |
| 1 Month | 20.13 | 27.09 | 20.00 | 23.91 | 8,370,532 | 6.87 | 34.13% |
| 3 Months | 24.66 | 27.09 | 17.8886 | 21.08 | 11,173,351 | 2.34 | 9.49% |
| 6 Months | 25.49 | 27.09 | 16.41 | 21.19 | 11,639,340 | 1.51 | 5.92% |
| 1 Year | 22.49 | 39.2499 | 16.41 | 24.65 | 14,277,805 | 4.51 | 20.05% |
| 3 Years | 13.28 | 39.2499 | 4.54 | 19.39 | 16,447,212 | 13.72 | 103.31% |
| 5 Years | 29.85 | 47.64 | 4.54 | 20.81 | 14,237,580 | -2.85 | -9.55% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2022 | 27.04 | 0.52 | 1.96% | 26.06 | 27.09 | 26.06 | 6,966,738 |
| 02 Dec 2022 | 26.52 | 0.23 | 0.87% | 26.28 | 26.9599 | 26.065 | 8,694,947 |
| 01 Dec 2022 | 26.29 | 0.54 | 2.1% | 26.00 | 26.415 | 25.33 | 8,376,624 |
| 30 Nov 2022 | 25.75 | 0.27 | 1.06% | 26.16 | 26.39 | 25.68 | 6,395,809 |
| 29 Nov 2022 | 25.48 | -0.37 | -1.43% | 25.48 | 26.49 | 25.25 | 8,032,701 |
| 26 Nov 2022 | 25.85 | -0.16 | -0.62% | 25.85 | 26.26 | 25.7663 | 4,112,801 |
| 24 Nov 2022 | 26.01 | 0.16 | 0.62% | 25.50 | 26.06 | 25.45 | 6,248,880 |
| 23 Nov 2022 | 25.85 | 0.10 | 0.39% | 24.79 | 25.98 | 24.57 | 11,463,105 |
| 23 Nov 2022 | 25.75 | 1.29 | 5.27% | 24.79 | 25.98 | 24.57 | 8,088,323 |
| 22 Nov 2022 | 24.46 | 0.89 | 3.78% | 23.28 | 24.715 | 23.20 | 8,001,982 |
| 19 Nov 2022 | 23.57 | -0.16 | -0.67% | 23.92 | 24.01 | 23.18 | 5,872,495 |
| 18 Nov 2022 | 23.73 | -0.34 | -1.41% | 23.40 | 23.75 | 22.865 | 7,336,386 |
| 17 Nov 2022 | 24.07 | -0.14 | -0.58% | 23.53 | 24.15 | 23.38 | 7,806,060 |
| 16 Nov 2022 | 24.21 | 0.02 | 0.08% | 24.49 | 24.825 | 24.00 | 8,504,216 |
| 15 Nov 2022 | 24.19 | 0.32 | 1.34% | 23.37 | 24.74 | 23.34 | 9,284,631 |
| 12 Nov 2022 | 23.87 | 1.81 | 8.2% | 22.62 | 24.14 | 22.50 | 13,397,354 |
| 11 Nov 2022 | 22.06 | 1.28 | 6.16% | 21.62 | 22.235 | 21.2086 | 8,387,803 |
| 10 Nov 2022 | 20.78 | -1.35 | -6.1% | 21.80 | 21.94 | 20.675 | 7,776,791 |
| 09 Nov 2022 | 22.13 | 0.88 | 4.14% | 21.42 | 22.4089 | 21.195 | 9,598,774 |
| 08 Nov 2022 | 21.25 | 0.63 | 3.06% | 20.94 | 21.26 | 20.445 | 7,387,907 |
| 05 Nov 2022 | 20.62 | 1.66 | 8.76% | 20.13 | 20.89 | 20.00 | 12,360,837 |
| 04 Nov 2022 | 18.96 | -0.43 | -2.22% | 19.13 | 19.485 | 18.92 | 8,409,430 |