PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.3299 | -1.66% | 19.5101 | 09:43:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.38 | 19.38 | 20.41 | 19.44 | 19.84 |
X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.53 | 20.74 | 18.49 | 19.37 | 14,973,840 | -1.02 | -4.97% |
| 1 Month | 26.00 | 26.29 | 18.49 | 21.79 | 14,910,936 | -6.49 | -24.96% |
| 3 Months | 37.71 | 38.61 | 18.49 | 27.22 | 13,608,486 | -18.20 | -48.26% |
| 6 Months | 23.10 | 39.2499 | 17.98 | 26.92 | 16,845,729 | -3.59 | -15.54% |
| 1 Year | 23.89 | 39.2499 | 17.98 | 25.50 | 18,237,741 | -4.38 | -18.33% |
| 3 Years | 15.32 | 39.2499 | 4.54 | 18.38 | 16,908,530 | 4.19 | 27.35% |
| 5 Years | 22.05 | 47.64 | 4.54 | 21.11 | 14,415,870 | -2.54 | -11.52% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 19.44 | -0.40 | -2.02% | 20.38 | 20.41 | 19.38 | 15,302,399 |
| 25 Jun 2022 | 19.84 | 0.83 | 4.37% | 19.09 | 20.02 | 18.935 | 13,484,593 |
| 24 Jun 2022 | 19.01 | -0.06 | -0.31% | 19.11 | 19.21 | 18.49 | 12,692,658 |
| 23 Jun 2022 | 19.07 | -0.53 | -2.7% | 18.90 | 19.63 | 18.71 | 18,477,153 |
| 22 Jun 2022 | 19.60 | -0.29 | -1.46% | 20.53 | 20.74 | 19.53 | 15,240,957 |
| 18 Jun 2022 | 19.89 | 0.31 | 1.58% | 20.48 | 20.79 | 19.55 | 27,440,461 |
| 17 Jun 2022 | 19.58 | -1.00 | -4.86% | 19.71 | 20.05 | 19.23 | 15,132,089 |
| 16 Jun 2022 | 20.58 | 0.52 | 2.59% | 20.44 | 21.03 | 20.005 | 15,027,972 |
| 15 Jun 2022 | 20.06 | -0.18 | -0.89% | 20.12 | 20.82 | 19.755 | 16,703,865 |
| 14 Jun 2022 | 20.24 | -1.91 | -8.62% | 21.23 | 21.50 | 20.19 | 16,138,791 |
| 11 Jun 2022 | 22.15 | -0.53 | -2.34% | 22.27 | 22.64 | 21.745 | 13,442,184 |
| 10 Jun 2022 | 22.68 | -1.63 | -6.71% | 24.01 | 24.27 | 22.65 | 18,169,726 |
| 09 Jun 2022 | 24.31 | -1.49 | -5.78% | 25.24 | 25.59 | 24.07 | 15,251,979 |
| 08 Jun 2022 | 25.80 | 0.30 | 1.18% | 25.27 | 25.885 | 25.06 | 8,180,903 |
| 07 Jun 2022 | 25.50 | 0.56 | 2.25% | 25.14 | 25.79 | 24.71 | 11,097,484 |
| 04 Jun 2022 | 24.94 | -0.22 | -0.87% | 24.70 | 25.16 | 24.57 | 9,551,145 |
| 03 Jun 2022 | 25.16 | 0.16 | 0.64% | 25.49 | 25.91 | 24.92 | 11,370,742 |
| 02 Jun 2022 | 25.00 | -0.07 | -0.28% | 25.06 | 25.40 | 24.505 | 12,691,225 |
| 01 Jun 2022 | 25.07 | -1.51 | -5.68% | 26.00 | 26.29 | 24.75 | 18,297,590 |
| 31 May 2022 | 26.58 | 0.00 | 0.0% | 26.58 | 26.58 | 26.58 | 0 |
