PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.24 | -5.49% | 21.35 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.52 | 21.2701 | 23.23 | 21.30 | 22.59 |
X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.17 | 21.2701 | 24.09 | 15,877,185 | -4.35 | -16.93% |
| 1 Month | 22.98 | 26.17 | 21.2701 | 24.38 | 14,241,767 | -1.63 | -7.09% |
| 3 Months | 23.57 | 28.36 | 21.2701 | 24.48 | 16,938,612 | -2.22 | -9.42% |
| 6 Months | 21.62 | 30.57 | 20.44 | 24.41 | 19,070,793 | -0.27 | -1.25% |
| 1 Year | 21.73 | 30.57 | 16.13 | 23.53 | 20,981,151 | -0.38 | -1.75% |
| 3 Years | 21.12 | 30.57 | 4.54 | 16.96 | 16,140,719 | 0.23 | 1.09% |
| 5 Years | 33.46 | 47.64 | 4.54 | 21.35 | 14,634,009 | -12.11 | -36.19% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 21.30 | -1.29 | -5.71% | 22.52 | 23.23 | 21.2701 | 30,736,563 |
| 20 Jan 2022 | 22.59 | -1.42 | -5.91% | 24.36 | 24.595 | 22.59 | 20,457,218 |
| 19 Jan 2022 | 24.01 | -1.38 | -5.44% | 24.89 | 25.02 | 23.77 | 18,478,841 |
| 15 Jan 2022 | 25.39 | -0.03 | -0.12% | 25.19 | 25.54 | 24.89 | 11,038,980 |
| 14 Jan 2022 | 25.42 | -0.28 | -1.09% | 25.70 | 26.17 | 25.30 | 13,533,702 |
| 13 Jan 2022 | 25.70 | 1.31 | 5.37% | 25.06 | 25.82 | 24.93 | 17,329,413 |
| 12 Jan 2022 | 24.39 | -0.30 | -1.22% | 23.98 | 24.43 | 23.47 | 16,865,454 |
| 11 Jan 2022 | 24.69 | -0.71 | -2.8% | 25.31 | 25.70 | 24.36 | 15,082,094 |
| 08 Jan 2022 | 25.40 | 0.63 | 2.54% | 25.07 | 25.40 | 24.425 | 15,550,591 |
| 07 Jan 2022 | 24.77 | -0.49 | -1.94% | 25.41 | 25.71 | 24.62 | 17,253,015 |
| 06 Jan 2022 | 25.26 | 0.58 | 2.35% | 24.91 | 26.12 | 24.91 | 23,942,790 |
| 05 Jan 2022 | 24.68 | 0.75 | 3.13% | 24.11 | 24.98 | 23.8617 | 17,224,428 |
| 04 Jan 2022 | 23.93 | 0.12 | 0.5% | 24.11 | 24.39 | 23.825 | 12,365,288 |
| 01 Jan 2022 | 23.81 | 0.58 | 2.5% | 23.40 | 23.96 | 23.345 | 11,959,247 |
| 31 Dec 2021 | 23.23 | -0.06 | -0.26% | 23.35 | 23.82 | 23.22 | 8,423,788 |
| 30 Dec 2021 | 23.29 | -0.12 | -0.51% | 23.47 | 23.595 | 23.18 | 7,044,714 |
| 29 Dec 2021 | 23.41 | -0.30 | -1.27% | 23.28 | 23.70 | 23.23 | 9,600,774 |
| 28 Dec 2021 | 23.71 | 0.56 | 2.42% | 23.10 | 23.75 | 22.725 | 9,146,713 |
| 24 Dec 2021 | 23.15 | 0.23 | 1.0% | 22.98 | 23.22 | 22.75 | 11,054,759 |
| 23 Dec 2021 | 22.92 | 0.29 | 1.28% | 22.68 | 23.11 | 22.4698 | 13,780,131 |
| 22 Dec 2021 | 22.63 | 0.48 | 2.17% | 22.61 | 22.84 | 22.22 | 14,318,780 |
