We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.70 | 6.45 | 5.35 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.35 | 5.65 | 6.62 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 4.80 | 5.43 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 3.15 | 4.55 | 4.00 | 3.85 | 0.00 | 0.00 % | 4 | 0 | 02:27:50 |
36.00 | 2.62 | 3.75 | 4.95 | 3.185 | 0.00 | 0.00 % | 0 | 16 | - |
36.50 | 2.32 | 3.60 | 4.36 | 2.96 | 0.00 | 0.00 % | 0 | 19 | - |
37.00 | 2.24 | 2.93 | 2.30 | 2.585 | -2.46 | -51.68 % | 21 | 425 | 03:01:36 |
37.50 | 1.85 | 3.30 | 3.12 | 2.575 | -0.73 | -18.96 % | 1 | 58 | 01:43:36 |
38.00 | 1.62 | 2.13 | 1.76 | 1.875 | -1.89 | -51.78 % | 38 | 89 | 05:00:40 |
38.50 | 1.29 | 1.60 | 1.59 | 1.445 | -1.64 | -50.77 % | 88 | 16 | 04:56:08 |
39.00 | 1.10 | 1.54 | 1.15 | 1.32 | -1.31 | -53.25 % | 374 | 487 | 04:50:38 |
39.50 | 0.88 | 1.38 | 1.31 | 1.13 | -1.06 | -44.73 % | 170 | 46 | 04:36:59 |
40.00 | 0.72 | 0.86 | 1.05 | 0.79 | -1.20 | -53.33 % | 771 | 6,469 | 04:53:29 |
40.50 | 0.59 | 0.92 | 0.80 | 0.755 | -1.40 | -63.64 % | 341 | 47 | 04:48:05 |
41.00 | 0.50 | 0.80 | 0.51 | 0.65 | -1.07 | -67.72 % | 764 | 2,899 | 04:43:30 |
41.50 | 0.48 | 1.07 | 0.57 | 0.775 | -1.26 | -68.85 % | 1 | 41 | 03:54:42 |
42.00 | 0.12 | 0.45 | 0.41 | 0.285 | -1.09 | -72.67 % | 69 | 1,285 | 04:50:04 |
42.50 | 1.42 | 2.41 | 1.42 | 1.915 | 0.00 | 0.00 % | 0 | 213 | - |
43.00 | 0.03 | 0.80 | 0.35 | 0.415 | -0.76 | -68.47 % | 3 | 922 | 02:40:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.22 | 0.35 | 0.32 | 0.285 | -0.39 | -54.93 % | 19 | 15 | 04:47:23 |
34.00 | 0.30 | 0.46 | 0.41 | 0.38 | -0.39 | -48.75 % | 485 | 3,200 | 05:05:13 |
34.50 | 0.40 | 0.64 | 0.51 | 0.52 | -0.29 | -36.25 % | 107 | 104 | 04:33:22 |
35.00 | 0.52 | 0.64 | 0.60 | 0.58 | -0.52 | -46.43 % | 3,369 | 5,975 | 05:03:07 |
35.50 | 0.60 | 0.81 | 0.70 | 0.705 | -0.30 | -30.00 % | 609 | 67 | 05:04:57 |
36.00 | 0.73 | 0.84 | 0.78 | 0.785 | -0.58 | -42.65 % | 375 | 3,529 | 04:54:47 |
36.50 | 0.88 | 1.12 | 0.92 | 1.00 | -0.78 | -45.88 % | 62 | 202 | 04:57:07 |
37.00 | 0.99 | 1.12 | 1.29 | 1.055 | -0.44 | -25.43 % | 50 | 3,489 | 03:56:07 |
37.50 | 1.19 | 1.39 | 1.70 | 1.29 | -0.33 | -16.26 % | 14 | 27 | 03:08:44 |
38.00 | 1.38 | 1.74 | 1.45 | 1.56 | -0.55 | -27.50 % | 126 | 1,370 | 04:56:34 |
38.50 | 1.13 | 2.34 | 2.00 | 1.735 | -0.09 | -4.31 % | 1 | 12 | 02:14:58 |
39.00 | 1.67 | 2.23 | 2.00 | 1.95 | -0.25 | -11.11 % | 24 | 574 | 04:42:37 |
39.50 | 1.87 | 2.61 | 2.65 | 2.24 | 0.17 | 6.85 % | 1 | 15 | 03:10:42 |
40.00 | 2.35 | 2.98 | 3.09 | 2.665 | 0.09 | 3.00 % | 10 | 1,062 | 02:57:05 |
40.50 | 2.34 | 3.90 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.68 | 4.20 | 3.00 | 3.44 | 0.00 | 0.00 % | 1 | 0 | 01:30:03 |
41.50 | 3.30 | 3.95 | 3.50 | 3.625 | 0.00 | 0.00 % | 1 | 0 | 01:30:04 |
42.00 | 3.35 | 5.95 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.33 | 6.40 | 0.00 | 4.365 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.05 | 6.85 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions