![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.35 | 6.85 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 3.40 | 6.35 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.66 | 5.90 | 4.11 | 4.28 | 0.75 | 22.32 % | 1 | 32 | 27/7/2024 |
37.50 | 1.19 | 5.45 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.90 | 3.00 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 0.34 | 4.40 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.21 | 2.23 | 2.30 | 1.22 | 0.00 | 0.00 % | 0 | 3,753 | - |
39.50 | 0.15 | 3.70 | 1.17 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.95 | 1.47 | 1.58 | 1.21 | 0.33 | 26.40 % | 32 | 548 | 27/7/2024 |
40.50 | 0.83 | 2.50 | 0.97 | 1.665 | 0.03 | 3.19 % | 2 | 67 | 27/7/2024 |
41.00 | 0.32 | 0.84 | 0.61 | 0.58 | 0.21 | 52.50 % | 68 | 1,029 | 27/7/2024 |
41.50 | 0.71 | 0.64 | 0.71 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 27/7/2024 |
42.00 | 0.22 | 0.40 | 0.28 | 0.31 | -0.12 | -30.00 % | 2 | 292 | 27/7/2024 |
42.50 | 0.12 | 0.30 | 0.25 | 0.21 | 0.18 | 257.14 % | 8 | 64 | 26/7/2024 |
43.00 | 0.04 | 0.28 | 0.20 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 0.00 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.13 | 0.15 | 1.14 | 0.11 | 275.00 % | 30 | 63 | 27/7/2024 |
46.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 12 | 124 | 27/7/2024 |
36.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 10 | 0 | 27/7/2024 |
37.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.80 | 2.25 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 1 | 10 | 27/7/2024 |
38.50 | 0.16 | 0.35 | 0.16 | 0.255 | -0.59 | -78.67 % | 564 | 1 | 27/7/2024 |
39.00 | 1.45 | 0.42 | 1.45 | 0.935 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 1.70 | 0.53 | 1.70 | 1.115 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.01 | 0.65 | 0.50 | 0.33 | -0.30 | -37.50 % | 20 | 70 | 27/7/2024 |
40.50 | 0.56 | 0.92 | 0.70 | 0.74 | -0.18 | -20.45 % | 3 | 30 | 27/7/2024 |
41.00 | 0.52 | 2.96 | 0.96 | 1.74 | 0.05 | 5.49 % | 40 | 20 | 27/7/2024 |
41.50 | 0.00 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.11 | 3.75 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.11 | 4.00 | 0.00 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.00 | 4.45 | 6.55 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
43.50 | 1.35 | 5.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.15 | 5.45 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.21 | 5.95 | 0.00 | 4.08 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.62 | 6.45 | 0.00 | 4.535 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.85 | 7.25 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions