We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 3.45 | 7.05 | 3.20 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.87 | 6.55 | 0.00 | 4.71 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.24 | 6.05 | 0.00 | 4.145 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.76 | 5.55 | 4.40 | 3.655 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.29 | 5.10 | 4.25 | 3.195 | 0.00 | 0.00 % | 1 | 0 | 01:30:02 |
28.50 | 1.08 | 4.90 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.66 | 4.60 | 3.00 | 2.63 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 0.29 | 4.20 | 0.90 | 2.245 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.80 | 3.85 | 1.80 | 2.825 | 0.00 | 0.00 % | 0 | 165 | - |
30.50 | 0.01 | 3.65 | 2.00 | 1.83 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.01 | 3.40 | 1.82 | 1.705 | 0.02 | 1.11 % | 2 | 631 | 01:30:03 |
31.50 | 0.64 | 3.30 | 0.61 | 1.97 | -0.66 | -51.97 % | 7 | 631 | 01:50:16 |
32.00 | 0.53 | 1.10 | 1.03 | 0.815 | -0.57 | -35.62 % | 45 | 855 | 01:45:31 |
32.50 | 0.78 | 1.12 | 1.33 | 0.95 | -0.14 | -9.52 % | 1 | 399 | 01:30:03 |
33.00 | 0.55 | 1.25 | 1.12 | 0.90 | -0.23 | -17.04 % | 1 | 932 | 01:30:02 |
33.50 | 0.46 | 2.94 | 1.16 | 1.70 | 0.00 | 0.00 % | 0 | 201 | - |
34.00 | 0.57 | 0.80 | 0.65 | 0.685 | -0.41 | -38.68 % | 33 | 1,217 | 01:48:25 |
34.50 | 0.56 | 1.31 | 0.58 | 0.935 | -0.29 | -33.33 % | 42 | 586 | 01:50:11 |
35.00 | 0.49 | 0.59 | 0.55 | 0.54 | -0.45 | -45.00 % | 296 | 4,262 | 01:46:46 |
35.50 | 0.33 | 0.74 | 0.42 | 0.535 | -0.49 | -53.85 % | 22 | 992 | 01:48:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.15 | 2.13 | 0.15 | 1.14 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.14 | 2.13 | 0.14 | 1.135 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50 % | 2 | 752 | 01:46:40 |
27.50 | 0.01 | 1.00 | 0.08 | 0.505 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 1,069 | - |
28.50 | 0.06 | 0.14 | 0.15 | 0.10 | -0.04 | -21.05 % | 1 | 150 | 01:30:02 |
29.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 29 | 3,178 | 01:50:20 |
29.50 | 0.13 | 0.36 | 0.24 | 0.245 | -0.06 | -20.00 % | 10 | 187 | 01:47:10 |
30.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.00 | 0.00 % | 14 | 12,847 | 01:50:16 |
30.50 | 0.19 | 2.70 | 0.70 | 1.445 | 0.00 | 0.00 % | 0 | 130 | - |
31.00 | 0.45 | 1.09 | 0.95 | 0.77 | 0.02 | 2.15 % | 10 | 386 | 01:38:23 |
31.50 | 0.80 | 2.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 96 | - |
32.00 | 0.60 | 3.65 | 1.35 | 2.125 | 0.10 | 8.00 % | 2 | 265 | 01:32:44 |
32.50 | 0.50 | 3.45 | 2.11 | 1.975 | 0.00 | 0.00 % | 0 | 33 | - |
33.00 | 2.05 | 4.30 | 2.40 | 3.175 | 0.00 | 0.00 % | 0 | 454 | - |
33.50 | 1.20 | 4.40 | 4.09 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 2.54 | 3.65 | 2.87 | 3.095 | -0.35 | -10.87 % | 32 | 218 | 01:38:55 |
34.50 | 2.29 | 5.15 | 4.76 | 3.72 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 4.00 | 5.65 | 5.00 | 4.825 | 1.05 | 26.58 % | 2 | 3,260 | 01:30:08 |
35.50 | 2.87 | 6.80 | 5.68 | 4.835 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
SPRCSciSparc Ltd | US$ 0.5631 (154.57%) | 148.15M |
COEPCoeptis Therapeutics Holdings Inc | US$ 0.3323 (134.01%) | 104.23M |
SMXSMX Security Matters Public Company | US$ 0.33 (51.38%) | 74.18M |
ZCARZoomcar Holdings Inc | US$ 2.9801 (108.40%) | 37.26M |
MGIHMillennium Group International Holdings Ltd | US$ 6.5699 (329.41%) | 37.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions