ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

X US Steel Corp

38.94
-0.19 (-0.49%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.004.756.356.055.550.000.00 %0509-
34.504.055.800.004.9250.000.00 %00-
35.002.635.704.754.1650.081.71 %51,10719/4/2024
35.502.315.100.003.7050.000.00 %00-
36.002.384.603.413.49-2.25-39.75 %245919/4/2024
36.501.814.650.003.230.000.00 %00-
37.001.503.855.352.6750.000.00 %0676-
37.500.013.350.001.680.000.00 %00-
38.000.083.251.501.6650.000.00 %01,570-
38.500.482.750.451.615-1.40-75.68 %2,060019/4/2024
39.000.150.450.450.30-0.10-18.18 %6731,19319/4/2024
39.500.050.500.200.2750.000.00 %90783419/4/2024
40.000.050.140.060.095-0.15-71.43 %21,27414,53119/4/2024
40.500.050.400.090.2250.000.00 %02,007-
41.000.020.070.050.045-0.04-44.44 %5712,84819/4/2024
41.500.030.100.070.065-0.06-46.15 %194,16919/4/2024
42.000.030.040.040.0350.0133.33 %38115,05519/4/2024
42.500.020.030.020.0250.000.00 %321,64719/4/2024
43.000.040.090.010.065-0.02-66.67 %177,40319/4/2024
43.500.050.050.010.05-0.04-80.00 %22519/4/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.010.010.010.01-0.06-85.71 %1894,51919/4/2024
34.500.012.130.011.070.000.00 %021-
35.000.010.050.010.03-0.02-66.67 %86,08819/4/2024
35.500.192.130.191.160.000.00 %02-
36.000.010.040.010.025-0.09-90.00 %25,91319/4/2024
36.500.050.200.050.1250.000.00 %0151-
37.000.010.800.050.405-0.01-16.67 %43,22519/4/2024
37.500.020.120.120.070.07140.00 %162319/4/2024
38.000.091.000.100.545-0.04-28.57 %9463,53619/4/2024
38.500.151.270.480.710.28140.00 %135819/4/2024
39.000.350.400.400.375-0.04-9.09 %4,08113,57019/4/2024
39.500.182.000.691.090.0915.00 %3875119/4/2024
40.000.753.101.401.9250.4040.00 %10520,59019/4/2024
40.501.033.751.402.390.000.00 %01,254-
41.001.824.002.252.910.4525.00 %1145,00019/4/2024
41.502.292.942.632.6150.3314.35 %2018219/4/2024
42.002.933.603.153.2650.8536.96 %16614,56119/4/2024
42.503.405.451.064.4250.000.00 %04-
43.003.855.803.474.8250.020.58 %112,49819/4/2024
43.504.406.200.005.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock