ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,680.97
0.26%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Adventure SpA (ADV) Share Price

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
20.60
0.70
(3.52%)
Closed 01 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.60
Bid
18.60
Offer
20.80
Volume
9,000
19.70 Day's Range 20.60
3.00 52 Week Range 24.20
Market Cap
2.225B
Previous Close
19.90
Open
19.80
Last Trade
500
@
20.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,422
Shares Outstanding
108,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
8.11M
Net Profit
829k

About Adventure SpA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.adventurespa.it
Headquarters
Turin, Turin, Ita
Founded
-
Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 19.90 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares in issue. The market capitalisation of Adventure is 2.15 € billion.

Ask ADVFN Intelligence (AI)

ADV Latest News

More News

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

25 May 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

25 February 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

28 January 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

24 November 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

13 August 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

14 July 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

24 May 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

27 March 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

26 March 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.904761904762121.219.7410020.70731707DE
4-0.4-1.904761904762121.419.7356320.79824561DE
122.413.186813186818.221.415.1542218.49294756DE
2617.6586.666666667324.231112714.96503431DE
5217.6586.666666667324.231112714.96503431DE
15617.6586.666666667324.231112714.96503431DE
26017.6586.666666667324.231112714.96503431DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 20.60 €
How many Adventure shares are in issue?
Adventure has 108,000,000 shares in issue
What is the market cap of Adventure?
The market capitalisation of Adventure is EUR 2.15B
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 3.00 € to 24.20 € during the past year
What is the reporting currency for Adventure?
Adventure reports financial results in EUR
What is the latest annual turnover for Adventure?
The latest annual turnover of Adventure is EUR 8.11M
What is the latest annual profit for Adventure?
The latest annual profit of Adventure is EUR 829k
What is the registered address of Adventure?
The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
What is the Adventure website address?
The website address for Adventure is www.adventurespa.it
Which industry sector does Adventure operate in?
Adventure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WABTGAlfio Bardolla Training Group Spa
0.15 €
(25.00%)
1.35k
EPHEPH SpA
0.021 €
(23.53%)
144.59k
NTWNetweek SpA
0.069 €
(21.05%)
6.56M
1SPCEVirgin Galactic Holdings Inc
5.30 €
(15.22%)
600
MPTImpianti SpA
0.276 €
(15.00%)
160.5k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0212 €
(-29.33%)
5.56k
OSAOSAI Automation System SpA
0.304 €
(-18.93%)
449.42k
1WBAWalgreens Boots Alliance Inc
9.466 €
(-13.32%)
516
SOGESASoges Group AA
0.0098 €
(-10.91%)
3.9k
WS3D25Solid World Group spa
0.182 €
(-9.00%)
67.8k
TITTelecom Italia SpA
0.2655 €
(-0.45%)
82.64M
SPMSaipem Spa
2.365 €
(0.72%)
22.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.198 €
(-0.48%)
20.74M
ISPIntesa Sanpaolo Spa
4.1935 €
(-0.57%)
18.17M
TITRTelecom Italia
0.3079 €
(-0.52%)
15.89M

Discussion

View Full Feed
JerryCampbell JerryCampbell 2 minutes ago
The parameters of the case are when nwbo sold shares into the market. Not all trading.

And discovery cuts both ways.
NWBO
Salty Bunns Salty Bunns 3 minutes ago
reverse split money pit, do not buy.
RNVA
Steady_T Steady_T 3 minutes ago
That's the one.
AVXL
ramfan60 ramfan60 3 minutes ago
Sleven, it changes behaviors......depending on the products, consumers will buy an equivalent product cheaper or the made in USA product at around the same price....or the manufacturing moves to a more US friendly country/trading partner.
AMRN
Royal Dude Royal Dude 6 minutes ago
Bill
Because this is an approximation

P' = $10,000 Series OO. = 30 bil

U's = 130 bil ÷ 1.2 bil = 108 per share in Series A

Total = 160 bil/ 1.2 bil / ?

Sure wish they would tell us so we would not have to guess
COOP
Whalatane Whalatane 6 minutes ago
Re What makes you think a BP wants to buy us
A BP that believes Vascepa lowers CV event risk and is willing to put the time and $ into running a new small independent ( hopefully short ) trial in the EU ( where we have patent protection ) ...to independently confirm R-IT results in a high
AMRN
delerious1 delerious1 8 minutes ago
No...."Got it"..... actually, no clue...."No Clue"....got it?
NBRI
gfp927z gfp927z 8 minutes ago
>>> JPMorgan Plans $4 Billion US Gold Delivery Amid Tariff Fears


Bloomberg

by Jack Ryan and Jack Farchy

January 31, 2025


https://finance.yahoo.com/news/jpmorgan-plans-4-billion-gold-181226432.html


(Blo
CME
gfp927z gfp927z 9 minutes ago
>>> JPMorgan Plans $4 Billion US Gold Delivery Amid Tariff Fears


Bloomberg

by Jack Ryan and Jack Farchy

January 31, 2025


https://finance.yahoo.com/news/jpmorgan-plans-4-billion-gold-181226432.html


(Blo
CME
Sierra20 Sierra20 9 minutes ago
About to lift off 
AQST
mrfence mrfence 10 minutes ago
You're unemployed
SkyLimit2022 SkyLimit2022 10 minutes ago
Gro,

Thanks for explaining the peer review again. 😶

How would you have access to more information than the peer reviewers had? The trial protocol is public information and available to anyone.

https://investorshub.advfn.com/uimage/uploads/2023/2/
NWBO
Eagle1 Eagle1 11 minutes ago
Let's ride this to $1.00++ soon. CLDI .78 cents now. Chart Looks primed here with CLDI Calidi Biotherapeutics Ends SEPA After Successful Fundraising

Story Highlights
Calidi Biotherapeutics terminated its SEPA with Yorkville effective January 23, 2025.
The company raised
CLDI
janice shell janice shell 11 minutes ago
Yes. At least a thousand times.
janice shell janice shell 11 minutes ago
Now that's interesting...
OMOLIVES OMOLIVES 12 minutes ago
lol....what bubble are you in man. No.......jesus.
HMBL
janice shell janice shell 12 minutes ago
That may be what he thinks. But they need only say NO.
StayHumble StayHumble 13 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
GLee17 GLee17 13 minutes ago
They probably all go to spam automatically.
MVNT
dukeb dukeb 13 minutes ago
The people now owe him. And he will call upon them when he has dirty work to do.

Plain and simple.

You know, I really am puzzled that Trump is so dead set on associating himself with the J6 criminals.
No-Quarter No-Quarter 14 minutes ago
I tend to agree with the suggestion here the bond market is trouble. GLTY

https://youtu.be/bNn9_byEkl4?si=hqJg_J7N9RTTHdJp
JJ8 JJ8 14 minutes ago
Obviously something happened since the morning.

Chart is based on what happened already, in the past. But life goes on and the future unfolds as we see, as things change. Guesses base on what happened in the recent past, in case you didn't know that.

May be it wa
NVDA
dukeb dukeb 14 minutes ago
I didn't read your linked article, but some months back I think it was the WSJ ran an article about how the big snack food companies (PepsiCo et al) were trying to figure out how to avoid a sales crash as more and more people take the GLP-1 drugs and stop binging on junk.
GLP
Whalatane Whalatane 15 minutes ago
JR. Thx for that clarification ....Yikes ...May 5th !
By the way CFO resignations to pursue other opportunities .... are always IMHO a sell now, ask questions later deal .
Kiwi
AMRN
kund kund 16 minutes ago
They have 40 days, till Feb10th to report.
AVXL

Your Recent History

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads