ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
71.765
-0.86%
US Dollar vs AUD
1.60542
0.04%
Bitcoin
93,447.18
-4.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Adventure SpA (ADV) Share Price

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
19.90
0.10
( 0.51% )
Updated: 19:05:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.90
Bid
19.20
Offer
20.00
Volume
1,000
19.80 Day's Range 19.90
3.00 52 Week Range 24.20
Market Cap
2.149B
Previous Close
19.80
Open
19.80
Last Trade
500
@
19.9
Last Trade Time
19:01:19
Financial Volume
-
VWAP
-
Average Volume (3m)
12,093
Shares Outstanding
108,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
8.11M
Net Profit
829k

About Adventure SpA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.adventurespa.it
Headquarters
Turin, Turin, Ita
Founded
-
Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 19.80 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares in issue. The market capitalisation of Adventure is 2.14 € billion.

Ask ADVFN Intelligence (AI)

ADV Latest News

More News

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

25 May 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

25 February 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

28 January 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

24 November 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

13 August 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

14 July 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

24 May 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

27 March 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

26 March 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.5050505050519.820.219540019.58888889DE
41.89.9447513812218.120.217.2485018.76494845DE
126.144.202898550713.824.213.11209318.17210932DE
2616.9563.333333333324.231301714.63970824DE
5216.9563.333333333324.231301714.63970824DE
15616.9563.333333333324.231301714.63970824DE
26016.9563.333333333324.231301714.63970824DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 19.90 €
How many Adventure shares are in issue?
Adventure has 108,000,000 shares in issue
What is the market cap of Adventure?
The market capitalisation of Adventure is EUR 2.14B
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 3.00 € to 24.20 € during the past year
What is the reporting currency for Adventure?
Adventure reports financial results in EUR
What is the latest annual turnover for Adventure?
The latest annual turnover of Adventure is EUR 8.11M
What is the latest annual profit for Adventure?
The latest annual profit of Adventure is EUR 829k
What is the registered address of Adventure?
The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
What is the Adventure website address?
The website address for Adventure is www.adventurespa.it
Which industry sector does Adventure operate in?
Adventure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WELESEles Spa
0.131 €
(13.91%)
3k
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
EEMSEEMS Italia SPA
0.205 €
(11.41%)
375.08k
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
66.56 €
(-19.42%)
145
WTFINTrevi Finanziaria Industriale Spa
1.03 €
(-15.99%)
2.12k
1PTONPeloton Interactive Inc
8.503 €
(-14.24%)
601
MNLMonnalisa SPA
1.17 €
(-13.97%)
133k
TITTelecom Italia SpA
0.2457 €
(-2.11%)
126.06M
ISPIntesa Sanpaolo Spa
3.809 €
(-1.14%)
37.63M
SPMSaipem Spa
2.497 €
(-5.52%)
29.89M
TITRTelecom Italia
0.2816 €
(-3.00%)
17.94M
ENELEnel Spa
6.779 €
(-0.32%)
13.34M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
HBAR is nothing without XRP going up
XRPUSD
chereb19 chereb19 3 minutes ago
Read the last 10-Q
RDGL
SkeBallLarry SkeBallLarry 4 minutes ago
" Matt just-may still be in the running w/Trump's backing " .. ??
Moonboy1 Moonboy1 6 minutes ago
What is this thing doing? Are we going up or down?
TNXP
Iggy_Bot Iggy_Bot 6 minutes ago
So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?
PutzMueler PutzMueler 7 minutes ago
Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now.

I can’t wait for 2024 to end.
NB
sab63090 sab63090 8 minutes ago
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 8 minutes ago
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 9 minutes ago
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey 9 minutes ago
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin 9 minutes ago
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/
diggitydoodle diggitydoodle 10 minutes ago
Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????
RNVA
Uncle Monkey Uncle Monkey 10 minutes ago
expect pps implosion SOON
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
pathetic mgmt can't provide an update to shareholders
CBRF
Golden Cross Golden Cross 12 minutes ago
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

$ILLR
ILLR
Ribo Ribo 15 minutes ago
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross 15 minutes ago
$ILLR This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher 16 minutes ago
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun 18 minutes ago
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous 18 minutes ago
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 19 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
Methinks Methinks 19 minutes ago
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.

Your Recent History

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads