Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 10:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21 | - | 0.0055 - 0.344 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:10:42 | 21 | AUD 0.155 | AUD |
Ardiden News
Real-Time news about Ardiden Ltd (Australian Stock Exchange): 0 recent articles
Historical ADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.155 | 0.160174 | 53,032 | -0.01 | -6.06% |
| 1 Month | 0.15 | 0.18 | 0.145 | 0.156057 | 52,383 | 0.005 | 3.33% |
| 3 Months | 0.155 | 0.185 | 0.135 | 0.158452 | 59,320 | 0.00 | 0.00% |
| 6 Months | 0.172 | 0.258 | 0.0055 | 0.212589 | 578,005 | -0.017 | -9.88% |
| 1 Year | 0.344 | 0.344 | 0.0055 | 0.268459 | 2,478,987 | -0.189 | -54.94% |
| 3 Years | 0.688 | 0.86 | 0.0055 | 0.488187 | 6,402,228 | -0.533 | -77.47% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.643654 | 8,700,147 | 0.026 | 20.16% |
