Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,613 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1945 | 3,536.36% | 0.20 | 15:25:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.20 | 0.0055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 21,613 | - | 0.004 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:25:44 | 56 | AUD 0.20 | AUD |
Ardiden News
Real-Time news about Ardiden Ltd (Australian Stock Exchange): 0 recent articles
Historical ADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.20 | 0.0045 | 0.005094 | 2,946,623 | 0.194 | 3,233.33% |
| 3 Months | 0.006 | 0.20 | 0.004 | 0.00508 | 3,145,842 | 0.194 | 3,233.33% |
| 6 Months | 0.007 | 0.20 | 0.004 | 0.006158 | 4,230,223 | 0.193 | 2,757.14% |
| 1 Year | 0.009 | 0.20 | 0.004 | 0.006592 | 3,355,620 | 0.191 | 2,122.22% |
| 3 Years | 0.02 | 0.20 | 0.004 | 0.013187 | 7,830,071 | 0.18 | 900.0% |
| 5 Years | 0.005 | 0.20 | 0.002 | 0.014825 | 9,126,838 | 0.195 | 3,900.0% |
