ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flow Metals Corp

Flow Metals Corp (FWM)

0.055
0.00
(0.00%)
Closed 12 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.055
Offer
0.06
Volume
10,000
0.055 Day's Range 0.055
0.05 52 Week Range 0.11
Previous Close
0.055
Open
0.055
Last Trade
10000
@
0.055
Last Trade Time
Average Volume (3m)
8,138
Financial Volume
-
VWAP
-

FWM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-15.38461538460.0650.0650.05572000.05513889CS
4-0.015-21.42857142860.070.070.05588500.06330507CS
12-0.01-15.38461538460.0650.110.05581380.07183807CS
26-0.02-26.66666666670.0750.110.0560640.06720283CS
52-0.03-35.29411764710.0850.110.0545510.06937261CS
1560.0257.14285714290.0350.1750.01542490.06471043CS
260-0.095-63.33333333330.150.20.015148040.06776697CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 8 minutes ago
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 10 minutes ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 15 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 16 minutes ago
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

https://investorshub.advfn.com/uimage/uploads/2015/12/31/uslmmblood_red.jpg
https://investorshub.advfn.com/uimage/uploads/2015/12/22/gynuzbasu_dust.jpg
FUNN
gregcod gregcod 18 minutes ago
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 21 minutes ago
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 22 minutes ago
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 22 minutes ago
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 22 minutes ago
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 23 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 23 minutes ago
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 23 minutes ago
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 23 minutes ago
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 24 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 25 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 27 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 27 minutes ago
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 31 minutes ago
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 31 minutes ago
amazing play from my call 3 days ago....
BMR
mrfence mrfence 35 minutes ago
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 39 minutes ago
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 40 minutes ago
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 41 minutes ago
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD

Your Recent History

Delayed Upgrade Clock