Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flow Metals Corp | FWM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 |
FWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 51 | 0.00 | 0.00% |
1 Month | 0.06 | 0.085 | 0.055 | 0.085 | 30,031 | 0.025 | 41.67% |
3 Months | 0.06 | 0.085 | 0.055 | 0.0774846 | 26,412 | 0.025 | 41.67% |
6 Months | 0.06 | 0.085 | 0.055 | 0.0745016 | 20,413 | 0.025 | 41.67% |
1 Year | 0.11 | 0.11 | 0.055 | 0.074956 | 23,492 | -0.025 | -22.73% |
3 Years | 0.06 | 0.175 | 0.015 | 0.0515215 | 35,046 | 0.025 | 41.67% |
5 Years | 0.15 | 0.20 | 0.015 | 0.067791 | 53,251 | -0.065 | -43.33% |
FWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1 |
17 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
16 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
15 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
14 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 23 |
11 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
09 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 May 2024 | 0.085 | 0.03 | 54.55% | 0.06 | 0.085 | 0.055 | 120,000 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |