Volume | 28,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inverite Insights Inc | INVR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 28,000 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:49:48 | 3,000 | $ 0.05 | CAD |
Inverite Insights News
Historical INVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.055 | 0.035 | 0.04655 | 120,000 | 0.01 | 25.00% |
1 Month | 0.045 | 0.055 | 0.035 | 0.0459779 | 82,701 | 0.005 | 11.11% |
3 Months | 0.055 | 0.06 | 0.035 | 0.0488302 | 65,408 | -0.005 | -9.09% |
6 Months | 0.06 | 0.07 | 0.02 | 0.0469746 | 70,762 | -0.01 | -16.67% |
1 Year | 0.06 | 0.07 | 0.02 | 0.0469746 | 70,762 | -0.01 | -16.67% |
3 Years | 0.06 | 0.07 | 0.02 | 0.0469746 | 70,762 | -0.01 | -16.67% |
5 Years | 0.06 | 0.07 | 0.02 | 0.0469746 | 70,762 | -0.01 | -16.67% |